1522829502.763167000	0	632	1
1522829502.763203000	3.60012e-05	112	1
1522829502.771279000	0.00811219	726	1
1522829502.778430000	0.0152631	74	0
1522829502.780032000	0.016865	74	0
1522829502.781650000	0.0184832	112	0
1522829502.826028000	0.0628612	74	0
1522829502.930949000	0.167782	447	0
1522829502.931005000	0.167838	74	1
1522829502.931531000	0.168364	112	1
1522829502.934576000	0.171409	283	0
1522829502.936211000	0.173044	1106	0
1522829502.936242000	0.173075	74	1
1522829502.937929000	0.174762	200	0
1522829502.954373000	0.191206	74	0
1522829503.172441000	0.409274	74	1
1522829503.176188000	0.413021	86	1
1522829503.487079000	0.723912	549	1
1522829503.501458000	0.738291	74	0
1522829503.503059000	0.739892	229	0
1522829503.503664000	0.740497	112	1
1522829503.558291000	0.795124	74	0
1522829504.299285000	1.53612	1434	1
1522829504.299296000	1.53613	82	1
1522829504.324572000	1.56141	74	0
1522829504.476068000	1.7129	308	0
1522829504.477837000	1.71467	395	0
1522829504.477869000	1.7147	74	1
1522829504.479470000	1.7163	257	0
1522829504.481105000	1.71794	112	0
1522829504.481135000	1.71797	74	1
1522829504.481607000	1.71844	112	1
1522829504.496606000	1.73344	74	0
1522829504.790524000	2.02736	504	1
1522829504.805823000	2.04266	74	0
1522829504.942519000	2.17935	356	0
1522829504.943159000	2.17999	108	1
1522829504.944134000	2.18097	104	0
1522829504.945757000	2.18259	112	0
1522829504.945788000	2.18262	74	1
1522829504.945921000	2.18275	112	1
1522829504.970359000	2.20719	74	0
1522829504.971957000	2.20879	74	0
1522829506.309612000	3.54645	940	1
1522829506.326152000	3.56299	74	0
1522829506.386404000	3.62324	1434	1
1522829506.386427000	3.62326	846	1
1522829506.402971000	3.6398	74	0
1522829506.428822000	3.66566	318	0
1522829506.429331000	3.66616	112	1
1522829506.484197000	3.72103	74	0
1522829506.562736000	3.79957	313	0
1522829506.564344000	3.80118	431	0
1522829506.564381000	3.80121	74	1
1522829506.565970000	3.8028	112	0
1522829506.566109000	3.80294	112	1
1522829506.580903000	3.81774	74	0
1522829507.671341000	4.90817	1434	1
1522829507.671351000	4.90818	81	1
1522829507.671430000	4.90826	168	1
1522829507.686370000	4.9232	74	0
1522829507.688029000	4.92486	74	0
1522829507.875630000	5.11246	1294	0
1522829507.877213000	5.11405	378	0
1522829507.877252000	5.11409	74	1
1522829507.878933000	5.11577	112	0
1522829507.879098000	5.11593	112	1
1522829507.893991000	5.13082	74	0
1522829508.101268000	5.3381	1422	1
1522829508.101690000	5.33852	1434	1
1522829508.101696000	5.33853	1434	1
1522829508.101699000	5.33853	236	1
1522829508.101764000	5.3386	1434	1
1522829508.101768000	5.3386	1434	1
1522829508.101771000	5.3386	236	1
1522829508.101827000	5.33866	1434	1
1522829508.101833000	5.33867	1434	1
1522829508.101836000	5.33867	236	1
1522829508.101892000	5.33873	1434	1
1522829508.101896000	5.33873	1434	1
1522829508.101900000	5.33873	236	1
1522829508.101948000	5.33878	1434	1
1522829508.101960000	5.33879	1434	1
1522829508.101963000	5.3388	236	1
1522829508.102009000	5.33884	1434	1
1522829508.102026000	5.33886	868	1
1522829508.102117000	5.33895	1434	1
1522829508.102121000	5.33895	1434	1
1522829508.102124000	5.33896	236	1
1522829508.102189000	5.33902	1434	1
1522829508.102193000	5.33903	1434	1
1522829508.102197000	5.33903	236	1
1522829508.102247000	5.33908	1434	1
1522829508.102251000	5.33908	1434	1
1522829508.102254000	5.33909	236	1
1522829508.102318000	5.33915	1434	1
1522829508.102322000	5.33916	1434	1
1522829508.102325000	5.33916	236	1
1522829508.102375000	5.33921	1434	1
1522829508.102379000	5.33921	1434	1
1522829508.102382000	5.33922	236	1
1522829508.102437000	5.33927	1434	1
1522829508.102441000	5.33927	868	1
1522829508.102556000	5.33939	1434	1
1522829508.102561000	5.33939	1434	1
1522829508.102565000	5.3394	236	1
1522829508.102620000	5.33945	1434	1
1522829508.102625000	5.33946	1434	1
1522829508.102628000	5.33946	236	1
1522829508.102683000	5.33952	1434	1
1522829508.102688000	5.33952	1434	1
1522829508.102692000	5.33952	236	1
1522829508.102758000	5.33959	1434	1
1522829508.102763000	5.3396	1434	1
1522829508.102766000	5.3396	236	1
1522829508.102817000	5.33965	1434	1
1522829508.102822000	5.33966	1434	1
1522829508.102825000	5.33966	236	1
1522829508.102877000	5.33971	1434	1
1522829508.102882000	5.33972	868	1
1522829508.102976000	5.33981	1434	1
1522829508.102985000	5.33982	1434	1
1522829508.102988000	5.33982	236	1
1522829508.103045000	5.33988	1434	1
1522829508.103049000	5.33988	1434	1
1522829508.103053000	5.33989	236	1
1522829508.103108000	5.33994	1434	1
1522829508.103112000	5.33995	1434	1
1522829508.103115000	5.33995	236	1
1522829508.103167000	5.34	1434	1
1522829508.103171000	5.34	1434	1
1522829508.103175000	5.34001	236	1
1522829508.103229000	5.34006	1434	1
1522829508.103234000	5.34007	1434	1
1522829508.103237000	5.34007	236	1
1522829508.103284000	5.34012	1434	1
1522829508.103300000	5.34013	868	1
1522829508.103401000	5.34023	1434	1
1522829508.103406000	5.34024	1434	1
1522829508.103409000	5.34024	236	1
1522829508.103464000	5.3403	1434	1
1522829508.103468000	5.3403	1434	1
1522829508.103472000	5.34031	236	1
1522829508.103526000	5.34036	1434	1
1522829508.103530000	5.34036	1434	1
1522829508.103534000	5.34037	236	1
1522829508.103585000	5.34042	1434	1
1522829508.103590000	5.34042	1434	1
1522829508.103593000	5.34043	236	1
1522829508.103648000	5.34048	1434	1
1522829508.103653000	5.34049	1434	1
1522829508.103656000	5.34049	236	1
1522829508.103723000	5.34056	1434	1
1522829508.103727000	5.34056	868	1
1522829508.103829000	5.34066	1434	1
1522829508.103834000	5.34067	1434	1
1522829508.103837000	5.34067	236	1
1522829508.103890000	5.34072	1434	1
1522829508.103894000	5.34073	1434	1
1522829508.103897000	5.34073	236	1
1522829508.103952000	5.34079	1434	1
1522829508.103956000	5.34079	1434	1
1522829508.103960000	5.34079	236	1
1522829508.104014000	5.34085	1434	1
1522829508.104018000	5.34085	1434	1
1522829508.104022000	5.34086	236	1
1522829508.104077000	5.34091	1434	1
1522829508.104081000	5.34091	1434	1
1522829508.104084000	5.34092	236	1
1522829508.104131000	5.34096	1434	1
1522829508.104137000	5.34097	868	1
1522829508.104234000	5.34107	1434	1
1522829508.104238000	5.34107	1434	1
1522829508.104241000	5.34107	236	1
1522829508.121361000	5.35819	74	0
1522829508.121389000	5.35822	1434	1
1522829508.124640000	5.36147	74	0
1522829508.124665000	5.3615	1434	1
1522829508.124672000	5.36151	1434	1
1522829508.126265000	5.3631	74	0
1522829508.126282000	5.36312	1434	1
1522829508.126288000	5.36312	573	1
1522829508.127951000	5.36478	74	0
1522829508.127968000	5.3648	1434	1
1522829508.129642000	5.36648	74	0
1522829508.129657000	5.36649	1434	1
1522829508.131274000	5.36811	74	0
1522829508.131287000	5.36812	1434	1
1522829508.132915000	5.36975	74	0
1522829508.132935000	5.36977	1434	1
1522829508.132940000	5.36977	470	1
1522829508.134553000	5.37139	74	0
1522829508.134571000	5.3714	1434	1
1522829508.136179000	5.37301	74	0
1522829508.136197000	5.37303	1434	1
1522829508.136203000	5.37304	1434	1
1522829508.137868000	5.3747	74	0
1522829508.137894000	5.37473	1434	1
1522829508.139512000	5.37635	74	0
1522829508.139541000	5.37637	1434	1
1522829508.139549000	5.37638	1434	1
1522829508.141134000	5.37797	74	0
1522829508.141163000	5.378	1434	1
1522829508.142776000	5.37961	74	0
1522829508.142813000	5.37965	1434	1
1522829508.142821000	5.37965	1434	1
1522829508.144400000	5.38123	74	0
1522829508.144436000	5.38127	1434	1
1522829508.144444000	5.38128	1434	1
1522829508.146038000	5.38287	74	0
1522829508.146072000	5.38291	1434	1
1522829508.146080000	5.38291	1434	1
1522829508.147725000	5.38456	74	0
1522829508.147770000	5.3846	1434	1
1522829508.147779000	5.38461	1434	1
1522829508.149352000	5.38619	74	0
1522829508.149388000	5.38622	1434	1
1522829508.149395000	5.38623	1434	1
1522829508.150990000	5.38782	74	0
1522829508.151023000	5.38786	1434	1
1522829508.151030000	5.38786	1434	1
1522829508.152632000	5.38947	74	0
1522829508.152669000	5.3895	1434	1
1522829508.152677000	5.38951	1434	1
1522829508.154261000	5.39109	74	0
1522829508.154301000	5.39113	1434	1
1522829508.154309000	5.39114	1434	1
1522829508.155892000	5.39272	108	0
1522829508.157579000	5.39441	74	0
1522829508.157613000	5.39445	1434	1
1522829508.157623000	5.39446	1434	1
1522829508.159203000	5.39604	74	0
1522829508.159236000	5.39607	1434	1
1522829508.159242000	5.39608	1434	1
1522829508.160840000	5.39767	74	0
1522829508.160860000	5.39769	1434	1
1522829508.160866000	5.3977	1434	1
1522829508.162464000	5.3993	74	0
1522829508.162483000	5.39932	1434	1
1522829508.162489000	5.39932	1434	1
1522829508.181462000	5.4183	74	0
1522829508.181523000	5.41836	1434	1
1522829508.183154000	5.41999	74	0
1522829508.183197000	5.42003	1434	1
1522829508.184782000	5.42162	74	0
1522829508.184822000	5.42166	1434	1
1522829508.184831000	5.42166	1434	1
1522829508.186422000	5.42326	74	0
1522829508.186459000	5.42329	1434	1
1522829508.186467000	5.4233	1434	1
1522829508.186472000	5.42331	1434	1
1522829508.186478000	5.42331	1434	1
1522829508.188112000	5.42495	74	0
1522829508.188154000	5.42499	1434	1
1522829508.189742000	5.42658	74	0
1522829508.189776000	5.42661	1434	1
1522829508.191378000	5.42821	74	0
1522829508.191418000	5.42825	1434	1
1522829508.191426000	5.42826	1434	1
1522829508.191432000	5.42827	1434	1
1522829508.193017000	5.42985	74	0
1522829508.193048000	5.42988	1434	1
1522829508.193055000	5.42989	1434	1
1522829508.194647000	5.43148	74	0
1522829508.194675000	5.43151	1434	1
1522829508.194681000	5.43151	1434	1
1522829508.196281000	5.43311	74	0
1522829508.196305000	5.43314	1434	1
1522829508.196311000	5.43314	1434	1
1522829508.196315000	5.43315	721	1
1522829508.197953000	5.43479	74	0
1522829508.197974000	5.43481	1434	1
1522829508.197980000	5.43481	1434	1
1522829508.199594000	5.43643	74	0
1522829508.199611000	5.43644	1434	1
1522829508.201237000	5.43807	74	0
1522829508.201269000	5.4381	1434	1
1522829508.201276000	5.43811	1434	1
1522829508.202917000	5.43975	74	0
1522829508.202946000	5.43978	1434	1
1522829508.202952000	5.43979	1434	1
1522829508.202957000	5.43979	1434	1
1522829508.221709000	5.45854	74	0
1522829508.221769000	5.4586	1434	1
1522829508.221778000	5.45861	1434	1
1522829508.223360000	5.46019	74	0
1522829508.223383000	5.46022	1434	1
1522829508.223390000	5.46022	1434	1
1522829508.225001000	5.46183	74	0
1522829508.225020000	5.46185	1434	1
1522829508.225026000	5.46186	1434	1
1522829508.225039000	5.46187	729	1
1522829508.226630000	5.46346	74	0
1522829508.226644000	5.46348	1434	1
1522829508.228322000	5.46516	74	0
1522829508.228341000	5.46517	1434	1
1522829508.228347000	5.46518	1434	1
1522829508.229963000	5.4668	74	0
1522829508.229978000	5.46681	1434	1
1522829508.229984000	5.46682	1434	1
1522829508.231591000	5.46842	74	0
1522829508.231609000	5.46844	1434	1
1522829508.231614000	5.46845	1434	1
1522829508.231619000	5.46845	1434	1
1522829508.233229000	5.47006	74	0
1522829508.233249000	5.47008	1434	1
1522829508.233254000	5.47009	1434	1
1522829508.233258000	5.47009	1434	1
1522829508.233262000	5.4701	1434	1
1522829508.234870000	5.4717	74	0
1522829508.234887000	5.47172	1434	1
1522829508.234893000	5.47173	1434	1
1522829508.236494000	5.47333	74	0
1522829508.236511000	5.47334	1434	1
1522829508.236516000	5.47335	1434	1
1522829508.238183000	5.47502	74	0
1522829508.238198000	5.47503	1434	1
1522829508.238203000	5.47504	1434	1
1522829508.239823000	5.47666	74	0
1522829508.239841000	5.47667	1434	1
1522829508.239851000	5.47668	1434	1
1522829508.241541000	5.47837	74	0
1522829508.241559000	5.47839	1434	1
1522829508.241565000	5.4784	1434	1
1522829508.241569000	5.4784	1434	1
1522829508.258971000	5.4958	74	0
1522829508.259034000	5.49587	1434	1
1522829508.259042000	5.49588	1434	1
1522829508.259047000	5.49588	1002	1
1522829508.260612000	5.49745	74	0
1522829508.260642000	5.49748	1434	1
1522829508.260648000	5.49748	1434	1
1522829508.262253000	5.49909	74	0
1522829508.262271000	5.4991	1434	1
1522829508.262277000	5.49911	1434	1
1522829508.263891000	5.50072	74	0
1522829508.263906000	5.50074	1434	1
1522829508.263912000	5.50075	1434	1
1522829508.265517000	5.50235	74	0
1522829508.265530000	5.50236	1434	1
1522829508.265536000	5.50237	1434	1
1522829508.267217000	5.50405	74	0
1522829508.267230000	5.50406	1434	1
1522829508.267235000	5.50407	1434	1
1522829508.268994000	5.50583	74	0
1522829508.269018000	5.50585	1434	1
1522829508.269023000	5.50586	1434	1
1522829508.269028000	5.50586	1434	1
1522829508.269032000	5.50587	1434	1
1522829508.270630000	5.50746	74	0
1522829508.270651000	5.50748	1434	1
1522829508.270657000	5.50749	1434	1
1522829508.274556000	5.51139	74	0
1522829508.274583000	5.51142	1434	1
1522829508.274590000	5.51142	1434	1
1522829508.286651000	5.52348	74	0
1522829508.286679000	5.52351	1434	1
1522829508.286686000	5.52352	1434	1
1522829508.288395000	5.52523	74	0
1522829508.288409000	5.52524	1434	1
1522829508.288414000	5.52525	1434	1
1522829508.290047000	5.52688	74	0
1522829508.290065000	5.5269	1434	1
1522829508.290071000	5.5269	1434	1
1522829508.291665000	5.5285	74	0
1522829508.291703000	5.52854	1434	1
1522829508.291720000	5.52855	1434	1
1522829508.293317000	5.53015	74	0
1522829508.293355000	5.53019	1434	1
1522829508.293361000	5.53019	1434	1
1522829508.296304000	5.53314	74	0
1522829508.296330000	5.53316	1434	1
1522829508.296336000	5.53317	1434	1
1522829508.299510000	5.53634	74	0
1522829508.299533000	5.53637	1434	1
1522829508.299540000	5.53637	1434	1
1522829508.311474000	5.54831	74	0
1522829508.311517000	5.54835	1434	1
1522829508.311525000	5.54836	1434	1
1522829508.313138000	5.54997	74	0
1522829508.313152000	5.54999	1434	1
1522829508.313158000	5.54999	1434	1
1522829508.314768000	5.5516	74	0
1522829508.314793000	5.55163	1434	1
1522829508.316980000	5.55381	74	0
1522829508.317019000	5.55385	1434	1
1522829508.317027000	5.55386	1434	1
1522829508.318682000	5.55552	74	0
1522829508.318704000	5.55554	1434	1
1522829508.318711000	5.55554	1434	1
1522829508.320327000	5.55716	74	0
1522829508.320350000	5.55718	1434	1
1522829508.320357000	5.55719	1434	1
1522829508.320361000	5.55719	1434	1
1522829508.323677000	5.56051	74	0
1522829508.323717000	5.56055	1434	1
1522829508.323725000	5.56056	1434	1
1522829508.332756000	5.56959	74	0
1522829508.332786000	5.56962	1434	1
1522829508.332792000	5.56963	1434	1
1522829508.340264000	5.5771	74	0
1522829508.340307000	5.57714	1434	1
1522829508.340317000	5.57715	1434	1
1522829508.341998000	5.57883	74	0
1522829508.342035000	5.57887	1434	1
1522829508.342042000	5.57888	1434	1
1522829508.343650000	5.58048	74	0
1522829508.343679000	5.58051	1434	1
1522829508.343686000	5.58052	1434	1
1522829508.346318000	5.58315	74	0
1522829508.346358000	5.58319	1434	1
1522829508.346367000	5.5832	1434	1
1522829508.350839000	5.58767	74	0
1522829508.350867000	5.5877	1434	1
1522829508.350874000	5.58771	1434	1
1522829508.354989000	5.59182	74	0
1522829508.355028000	5.59186	1434	1
1522829508.355035000	5.59187	1434	1
1522829508.361113000	5.59795	74	0
1522829508.361165000	5.598	1434	1
1522829508.361173000	5.59801	1434	1
1522829508.361178000	5.59801	1074	1
1522829508.362751000	5.59958	74	0
1522829508.362788000	5.59962	1434	1
1522829508.362794000	5.59963	1434	1
1522829508.364478000	5.60131	74	0
1522829508.364512000	5.60135	1434	1
1522829508.364519000	5.60135	1434	1
1522829508.369563000	5.6064	74	0
1522829508.369603000	5.60644	1434	1
1522829508.369611000	5.60644	1434	1
1522829508.369615000	5.60645	1434	1
1522829508.376356000	5.61319	74	0
1522829508.376401000	5.61323	1434	1
1522829508.376409000	5.61324	1434	1
1522829508.382013000	5.61885	74	0
1522829508.382064000	5.6189	1434	1
1522829508.382074000	5.61891	1434	1
1522829508.383670000	5.6205	74	0
1522829508.383709000	5.62054	1434	1
1522829508.383717000	5.62055	1434	1
1522829508.390241000	5.62707	74	0
1522829508.390287000	5.62712	1434	1
1522829508.390297000	5.62713	1434	1
1522829508.391882000	5.62872	74	0
1522829508.393506000	5.63034	74	0
1522829508.393535000	5.63037	1434	1
1522829508.393543000	5.63038	1434	1
1522829508.395231000	5.63206	74	0
1522829508.395266000	5.6321	1434	1
1522829508.395274000	5.63211	1434	1
1522829508.395280000	5.63211	1434	1
1522829508.410685000	5.64752	74	0
1522829508.410737000	5.64757	1434	1
1522829508.410745000	5.64758	1434	1
1522829508.412331000	5.64916	74	0
1522829508.412346000	5.64918	1434	1
1522829508.412351000	5.64918	1434	1
1522829508.414017000	5.65085	74	0
1522829508.414043000	5.65088	1434	1
1522829508.414048000	5.65088	1434	1
1522829508.414053000	5.65089	1434	1
1522829508.415658000	5.65249	74	0
1522829508.415681000	5.65251	1434	1
1522829508.415687000	5.65252	1434	1
1522829508.417297000	5.65413	86	0
1522829508.417315000	5.65415	1434	1
1522829508.425084000	5.66192	86	0
1522829508.425122000	5.66196	1434	1
1522829508.426739000	5.66357	86	0
1522829508.426757000	5.66359	1434	1
1522829508.428423000	5.66526	86	0
1522829508.433199000	5.67003	86	0
1522829508.434833000	5.67167	86	0
1522829508.436479000	5.67331	94	0
1522829508.438183000	5.67502	94	0
1522829508.439858000	5.67669	94	0
1522829508.441626000	5.67846	94	0
1522829508.443264000	5.6801	94	0
1522829508.444890000	5.68172	94	0
1522829508.451547000	5.68838	94	0
1522829508.453140000	5.68997	94	0
1522829508.454765000	5.6916	94	0
1522829508.456400000	5.69323	94	0
1522829508.458097000	5.69493	94	0
1522829508.459722000	5.69656	94	0
1522829508.461361000	5.69819	94	0
1522829508.479131000	5.71596	94	0
1522829508.480800000	5.71763	94	0
1522829508.482444000	5.71928	94	0
1522829508.484068000	5.7209	94	0
1522829508.485727000	5.72256	94	0
1522829508.487336000	5.72417	94	0
1522829508.489021000	5.72585	94	0
1522829508.490660000	5.72749	94	0
1522829508.492286000	5.72912	94	0
1522829508.493925000	5.73076	94	0
1522829508.495560000	5.73239	94	0
1522829508.497188000	5.73402	94	0
1522829508.498872000	5.73571	94	0
1522829508.500512000	5.73734	94	0
1522829508.502140000	5.73897	94	0
1522829508.503781000	5.74061	94	0
1522829508.505416000	5.74225	94	0
1522829508.507044000	5.74388	94	0
1522829508.508735000	5.74557	94	0
1522829508.510377000	5.74721	94	0
1522829508.512002000	5.74884	94	0
1522829508.512023000	5.74886	1434	1
1522829508.513640000	5.75047	94	0
1522829508.513661000	5.75049	1434	1
1522829508.515267000	5.7521	94	0
1522829508.515286000	5.75212	1434	1
1522829508.518584000	5.75542	94	0
1522829508.518609000	5.75544	1434	1
1522829508.535183000	5.77202	94	0
1522829508.535236000	5.77207	1434	1
1522829508.536841000	5.77367	94	0
1522829508.536887000	5.77372	1434	1
1522829508.538526000	5.77536	94	0
1522829508.538567000	5.7754	1434	1
1522829508.540163000	5.777	94	0
1522829508.540188000	5.77702	1434	1
1522829508.541858000	5.77869	94	0
1522829508.541892000	5.77873	1434	1
1522829508.543489000	5.78032	94	0
1522829508.543529000	5.78036	1434	1
1522829508.545120000	5.78195	94	0
1522829508.545143000	5.78198	1434	1
1522829508.546760000	5.78359	94	0
1522829508.546801000	5.78363	1434	1
1522829508.548451000	5.78528	94	0
1522829508.548498000	5.78533	1434	1
1522829508.550088000	5.78692	94	0
1522829508.550122000	5.78696	1434	1
1522829508.551714000	5.78855	94	0
1522829508.551745000	5.78858	1434	1
1522829508.553350000	5.79018	94	0
1522829508.553383000	5.79022	1434	1
1522829508.554989000	5.79182	94	0
1522829508.555018000	5.79185	1434	1
1522829508.556618000	5.79345	94	0
1522829508.556653000	5.79349	1434	1
1522829508.558307000	5.79514	94	0
1522829508.558338000	5.79517	1434	1
1522829508.559947000	5.79678	94	0
1522829508.560004000	5.79684	1434	1
1522829508.561580000	5.79841	94	0
1522829508.561615000	5.79845	1434	1
1522829508.563208000	5.80004	94	0
1522829508.563236000	5.80007	1434	1
1522829508.564855000	5.80169	94	0
1522829508.564889000	5.80172	1434	1
1522829508.566482000	5.80332	94	0
1522829508.566517000	5.80335	1434	1
1522829508.568171000	5.805	94	0
1522829508.568199000	5.80503	1434	1
1522829508.569812000	5.80665	94	0
1522829508.569840000	5.80667	1434	1
1522829508.571435000	5.80827	94	0
1522829508.571458000	5.80829	1434	1
1522829508.573074000	5.80991	94	0
1522829508.573098000	5.80993	1434	1
1522829508.574699000	5.81153	94	0
1522829508.574720000	5.81155	1434	1
1522829508.576337000	5.81317	94	0
1522829508.576361000	5.81319	1434	1
1522829508.581902000	5.81874	94	0
1522829508.581948000	5.81878	1434	1
1522829508.585243000	5.82208	94	0
1522829508.585279000	5.82211	1434	1
1522829508.586882000	5.82372	94	0
1522829508.586908000	5.82374	1434	1
1522829508.588785000	5.82562	94	0
1522829508.588811000	5.82564	1434	1
1522829508.605234000	5.84207	94	0
1522829508.606847000	5.84368	86	0
1522829508.608541000	5.84537	86	0
1522829508.610187000	5.84702	86	0
1522829508.611815000	5.84865	86	0
1522829508.613456000	5.85029	86	0
1522829508.615092000	5.85193	86	0
1522829508.616715000	5.85355	74	0
1522829508.616779000	5.85361	1434	1
1522829508.616788000	5.85362	1434	1
1522829508.616793000	5.85363	1434	1
1522829508.616799000	5.85363	1434	1
1522829508.616804000	5.85364	1434	1
1522829508.618463000	5.8553	74	0
1522829508.618486000	5.85532	1434	1
1522829508.620103000	5.85694	74	0
1522829508.620121000	5.85695	1434	1
1522829508.620127000	5.85696	1434	1
1522829508.621733000	5.85857	74	0
1522829508.621748000	5.85858	1434	1
1522829508.623373000	5.86021	74	0
1522829508.623400000	5.86023	1434	1
1522829508.623408000	5.86024	781	1
1522829508.625010000	5.86184	74	0
1522829508.625042000	5.86188	1434	1
1522829508.626632000	5.86347	74	0
1522829508.626654000	5.86349	1434	1
1522829508.628312000	5.86515	74	0
1522829508.628325000	5.86516	1434	1
1522829508.629938000	5.86677	74	0
1522829508.629957000	5.86679	1434	1
1522829508.629962000	5.8668	1434	1
1522829508.631578000	5.86841	74	0
1522829508.631593000	5.86843	1434	1
1522829508.631598000	5.86843	1434	1
1522829508.633218000	5.87005	74	0
1522829508.633231000	5.87006	1434	1
1522829508.633237000	5.87007	1434	1
1522829508.634845000	5.87168	74	0
1522829508.634868000	5.8717	1434	1
1522829508.634875000	5.87171	1434	1
1522829508.636481000	5.87331	74	0
1522829508.636498000	5.87333	1434	1
1522829508.636504000	5.87334	1434	1
1522829508.638169000	5.875	74	0
1522829508.638205000	5.87504	1434	1
1522829508.638211000	5.87504	1434	1
1522829508.638215000	5.87505	1434	1
1522829508.639796000	5.87663	74	0
1522829508.639814000	5.87665	1434	1
1522829508.639821000	5.87665	1434	1
1522829508.641436000	5.87827	74	0
1522829508.641456000	5.87829	1434	1
1522829508.641462000	5.8783	1434	1
1522829508.643075000	5.87991	74	0
1522829508.643093000	5.87993	1434	1
1522829508.643100000	5.87993	1434	1
1522829508.661441000	5.89827	74	0
1522829508.661489000	5.89832	1434	1
1522829508.663406000	5.90024	74	0
1522829508.663439000	5.90027	1434	1
1522829508.663445000	5.90028	1434	1
1522829508.663450000	5.90028	921	1
1522829508.665062000	5.9019	74	0
1522829508.665097000	5.90193	1434	1
1522829508.665103000	5.90194	1434	1
1522829508.666704000	5.90354	74	0
1522829508.666720000	5.90355	1434	1
1522829508.666727000	5.90356	1434	1
1522829508.668390000	5.90522	74	0
1522829508.668405000	5.90524	1434	1
1522829508.668410000	5.90524	1434	1
1522829508.670040000	5.90687	74	0
1522829508.670068000	5.9069	1434	1
1522829508.670075000	5.90691	1434	1
1522829508.670079000	5.90691	1434	1
1522829508.671680000	5.90851	74	0
1522829508.671708000	5.90854	1434	1
1522829508.671715000	5.90855	1434	1
1522829508.673309000	5.91014	74	0
1522829508.673346000	5.91018	1434	1
1522829508.673354000	5.91019	1434	1
1522829508.674940000	5.91177	74	0
1522829508.674982000	5.91182	1434	1
1522829508.674989000	5.91182	1268	1
1522829508.676634000	5.91347	74	0
1522829508.676666000	5.9135	1434	1
1522829508.676673000	5.91351	1434	1
1522829508.678359000	5.91519	74	0
1522829508.678395000	5.91523	1434	1
1522829508.678405000	5.91524	1434	1
1522829508.679999000	5.91683	74	0
1522829508.680032000	5.91687	1434	1
1522829508.680040000	5.91687	1434	1
1522829508.681631000	5.91846	74	0
1522829508.681645000	5.91848	1434	1
1522829508.681651000	5.91848	1434	1
1522829508.683340000	5.92017	74	0
1522829508.683359000	5.92019	1434	1
1522829508.683372000	5.92021	1434	1
1522829508.684980000	5.92181	74	0
1522829508.685007000	5.92184	1434	1
1522829508.685013000	5.92185	1434	1
1522829508.685018000	5.92185	1434	1
1522829508.706421000	5.94325	74	0
1522829508.706475000	5.94331	1434	1
1522829508.706492000	5.94333	1434	1
1522829508.708108000	5.94494	74	0
1522829508.708129000	5.94496	1434	1
1522829508.708135000	5.94497	1434	1
1522829508.709747000	5.94658	74	0
1522829508.709766000	5.9466	1434	1
1522829508.709772000	5.94661	1434	1
1522829508.709776000	5.94661	1434	1
1522829508.709781000	5.94661	1434	1
1522829508.709787000	5.94662	1434	1
1522829508.711383000	5.94822	74	0
1522829508.711411000	5.94824	1434	1
1522829508.711418000	5.94825	1434	1
1522829508.713019000	5.94985	74	0
1522829508.713048000	5.94988	1434	1
1522829508.713055000	5.94989	1434	1
1522829508.714645000	5.95148	74	0
1522829508.714662000	5.9515	1434	1
1522829508.714668000	5.9515	1434	1
1522829508.716283000	5.95312	74	0
1522829508.716298000	5.95313	1434	1
1522829508.716304000	5.95314	1434	1
1522829508.717968000	5.9548	74	0
1522829508.717982000	5.95482	1434	1
1522829508.717988000	5.95482	1434	1
1522829508.719595000	5.95643	74	0
1522829508.719610000	5.95644	1434	1
1522829508.719615000	5.95645	1434	1
1522829508.721238000	5.95807	74	0
1522829508.721262000	5.9581	1434	1
1522829508.721269000	5.9581	1434	1
1522829508.721281000	5.95811	704	1
1522829508.741605000	5.97844	74	0
1522829508.741655000	5.97849	1434	1
1522829508.741664000	5.9785	1434	1
1522829508.743259000	5.98009	74	0
1522829508.743297000	5.98013	1434	1
1522829508.743304000	5.98014	1434	1
1522829508.744887000	5.98172	74	0
1522829508.746576000	5.98341	74	0
1522829508.746598000	5.98343	1434	1
1522829508.746605000	5.98344	1434	1
1522829508.746610000	5.98344	1434	1
1522829508.748286000	5.98512	74	0
1522829508.748301000	5.98513	1434	1
1522829508.748308000	5.98514	1434	1
1522829508.749916000	5.98675	74	0
1522829508.749928000	5.98676	1434	1
1522829508.749934000	5.98677	1434	1
1522829508.751557000	5.98839	74	0
1522829508.751578000	5.98841	1434	1
1522829508.751585000	5.98842	1434	1
1522829508.753198000	5.99003	74	0
1522829508.753214000	5.99005	1434	1
1522829508.753220000	5.99005	1434	1
1522829508.754829000	5.99166	74	0
1522829508.754868000	5.9917	1434	1
1522829508.754875000	5.99171	1434	1
1522829508.756463000	5.9933	74	0
1522829508.756487000	5.99332	1434	1
1522829508.756493000	5.99333	1434	1
1522829508.758151000	5.99498	74	0
1522829508.758166000	5.995	1434	1
1522829508.758180000	5.99501	1434	1
1522829508.775779000	6.01261	74	0
1522829508.775854000	6.01269	1434	1
1522829508.775863000	6.0127	1434	1
1522829508.775868000	6.0127	1434	1
1522829508.775872000	6.01271	1434	1
1522829508.775876000	6.01271	1434	1
1522829508.775881000	6.01271	1434	1
1522829508.775885000	6.01272	1434	1
1522829508.775890000	6.01272	1434	1
1522829508.775894000	6.01273	1434	1
1522829508.775899000	6.01273	1434	1
1522829508.780052000	6.01689	74	0
1522829508.780097000	6.01693	1434	1
1522829508.780105000	6.01694	1434	1
1522829508.781734000	6.01857	74	0
1522829508.781762000	6.01859	1434	1
1522829508.781769000	6.0186	1434	1
1522829508.786030000	6.02286	74	0
1522829508.786077000	6.02291	1434	1
1522829508.786095000	6.02293	1434	1
1522829508.789285000	6.02612	74	0
1522829508.789328000	6.02616	1434	1
1522829508.789335000	6.02617	1434	1
1522829508.789340000	6.02617	972	1
1522829508.792441000	6.02927	74	0
1522829508.792492000	6.02933	1434	1
1522829508.792500000	6.02933	1434	1
1522829508.798790000	6.03562	74	0
1522829508.798851000	6.03568	1434	1
1522829508.798860000	6.03569	1434	1
1522829508.800918000	6.03775	74	0
1522829508.800943000	6.03778	1434	1
1522829508.800950000	6.03778	1434	1
1522829508.807608000	6.04444	74	0
1522829508.807660000	6.04449	1434	1
1522829508.807669000	6.0445	1434	1
1522829508.810630000	6.04746	74	0
1522829508.810656000	6.04749	1434	1
1522829508.810663000	6.0475	1434	1
1522829508.813301000	6.05013	74	0
1522829508.813332000	6.05017	1434	1
1522829508.813339000	6.05017	1434	1
1522829508.813343000	6.05018	1103	1
1522829508.815563000	6.0524	74	0
1522829508.815584000	6.05242	1434	1
1522829508.815591000	6.05242	1434	1
1522829508.819956000	6.05679	74	0
1522829508.819981000	6.05681	1434	1
1522829508.819986000	6.05682	1434	1
1522829508.824692000	6.06153	74	0
1522829508.824741000	6.06157	1434	1
1522829508.824751000	6.06158	1434	1
1522829508.826341000	6.06317	74	0
1522829508.826369000	6.0632	1434	1
1522829508.826376000	6.06321	1434	1
1522829508.830760000	6.06759	74	0
1522829508.830811000	6.06764	1434	1
1522829508.830820000	6.06765	1434	1
1522829508.833799000	6.07063	74	0
1522829508.833841000	6.07067	1434	1
1522829508.833850000	6.07068	1434	1
1522829508.840173000	6.07701	74	0
1522829508.840234000	6.07707	1434	1
1522829508.840245000	6.07708	1434	1
1522829508.842753000	6.07959	74	0
1522829508.842812000	6.07965	1434	1
1522829508.842821000	6.07965	1434	1
1522829508.846348000	6.08318	74	0
1522829508.846407000	6.08324	1434	1
1522829508.846416000	6.08325	1434	1
1522829508.848134000	6.08497	74	0
1522829508.848168000	6.085	1434	1
1522829508.848178000	6.08501	1434	1
1522829508.852253000	6.08909	74	0
1522829508.852307000	6.08914	1434	1
1522829508.852317000	6.08915	1434	1
1522829508.858595000	6.09543	74	0
1522829508.858646000	6.09548	1434	1
1522829508.858655000	6.09549	1434	1
1522829508.860706000	6.09754	74	0
1522829508.860741000	6.09757	1434	1
1522829508.860748000	6.09758	1434	1
1522829508.865627000	6.10246	74	0
1522829508.865687000	6.10252	1434	1
1522829508.865696000	6.10253	1434	1
1522829508.867353000	6.10419	74	0
1522829508.867388000	6.10422	1434	1
1522829508.867395000	6.10423	1434	1
1522829508.872046000	6.10888	74	0
1522829508.872095000	6.10893	1434	1
1522829508.872105000	6.10894	1434	1
1522829508.873701000	6.11053	74	0
1522829508.873734000	6.11057	1434	1
1522829508.873743000	6.11058	1434	1
1522829508.878207000	6.11504	74	0
1522829508.878258000	6.11509	1434	1
1522829508.878267000	6.1151	1434	1
1522829508.884813000	6.12165	74	0
1522829508.884852000	6.12169	1434	1
1522829508.884859000	6.12169	1434	1
1522829508.884864000	6.1217	798	1
1522829508.886470000	6.1233	74	0
1522829508.886488000	6.12332	1434	1
1522829508.886494000	6.12333	1434	1
1522829508.890650000	6.12748	74	0
1522829508.890693000	6.12753	1434	1
1522829508.890700000	6.12753	1434	1
1522829508.892308000	6.12914	74	0
1522829508.896915000	6.13375	74	0
1522829508.896943000	6.13378	1434	1
1522829508.896951000	6.13378	1434	1
1522829508.896956000	6.13379	1434	1
1522829508.901647000	6.13848	74	0
1522829508.901674000	6.13851	1434	1
1522829508.901681000	6.13851	1434	1
1522829508.904156000	6.14099	74	0
1522829508.904227000	6.14106	1434	1
1522829508.904241000	6.14107	1434	1
1522829508.904246000	6.14108	1434	1
1522829508.910489000	6.14732	74	0
1522829508.910532000	6.14737	1434	1
1522829508.910541000	6.14737	1434	1
1522829508.912129000	6.14896	74	0
1522829508.912148000	6.14898	1434	1
1522829508.912154000	6.14899	1434	1
1522829508.914841000	6.15167	74	0
1522829508.914868000	6.1517	1434	1
1522829508.914874000	6.15171	1434	1
1522829508.916504000	6.15334	74	0
1522829508.916521000	6.15335	1434	1
1522829508.916527000	6.15336	1434	1
1522829508.922166000	6.159	74	0
1522829508.922199000	6.15903	1434	1
1522829508.922206000	6.15904	1434	1
1522829508.922211000	6.15904	1434	1
1522829508.926909000	6.16374	74	0
1522829508.926944000	6.16378	1434	1
1522829508.926952000	6.16378	1434	1
1522829508.930276000	6.16711	74	0
1522829508.930296000	6.16713	1434	1
1522829508.930303000	6.16714	1434	1
1522829508.933414000	6.17025	74	0
1522829508.933436000	6.17027	1434	1
1522829508.933441000	6.17027	1434	1
1522829508.943814000	6.18065	74	0
1522829508.943866000	6.1807	1434	1
1522829508.943874000	6.18071	1434	1
1522829508.945459000	6.18229	74	0
1522829508.945474000	6.18231	1434	1
1522829508.945479000	6.18231	1434	1
1522829508.947101000	6.18393	74	0
1522829508.947120000	6.18395	1434	1
1522829508.947126000	6.18396	1434	1
1522829508.948815000	6.18565	74	0
1522829508.948837000	6.18567	1434	1
1522829508.948843000	6.18568	1434	1
1522829508.956690000	6.19352	74	0
1522829508.956738000	6.19357	1434	1
1522829508.956747000	6.19358	1434	1
1522829508.958409000	6.19524	74	0
1522829508.958428000	6.19526	1434	1
1522829508.958434000	6.19527	1434	1
1522829508.966828000	6.20366	74	0
1522829508.966884000	6.20372	1434	1
1522829508.966892000	6.20373	1434	1
1522829508.966897000	6.20373	1434	1
1522829508.968531000	6.20536	74	0
1522829508.968562000	6.20539	1434	1
1522829508.968569000	6.2054	1434	1
1522829508.971682000	6.20852	74	0
1522829508.971724000	6.20856	1434	1
1522829508.971733000	6.20857	1434	1
1522829508.991617000	6.22845	74	0
1522829508.991665000	6.2285	1434	1
1522829508.991674000	6.22851	1434	1
1522829508.993278000	6.23011	74	0
1522829508.993307000	6.23014	1434	1
1522829508.993314000	6.23015	1434	1
1522829508.994918000	6.23175	74	0
1522829508.994943000	6.23178	1434	1
1522829508.994949000	6.23178	1434	1
1522829508.996544000	6.23338	74	0
1522829508.996576000	6.23341	1434	1
1522829508.996582000	6.23342	1434	1
1522829508.998233000	6.23507	74	0
1522829508.998255000	6.23509	1434	1
1522829508.998260000	6.23509	1434	1
1522829508.999975000	6.23681	411	0
1522829509.001673000	6.23851	473	0
1522829509.001702000	6.23854	74	1
1522829509.003301000	6.24013	273	0
1522829509.004938000	6.24177	112	0
1522829509.004964000	6.2418	74	1
1522829509.006557000	6.24339	74	0
1522829509.006589000	6.24342	1434	1
1522829509.006595000	6.24343	1434	1
1522829509.023389000	6.26022	74	0
1522829509.023438000	6.26027	1434	1
1522829509.023448000	6.26028	1434	1
1522829509.023454000	6.26029	989	1
1522829509.025034000	6.26187	74	0
1522829509.025051000	6.26188	1434	1
1522829509.025058000	6.26189	1434	1
1522829509.026677000	6.26351	74	0
1522829509.026703000	6.26354	1434	1
1522829509.026709000	6.26354	1434	1
1522829509.026714000	6.26355	1434	1
1522829509.028420000	6.26525	74	0
1522829509.028458000	6.26529	1434	1
1522829509.028464000	6.2653	1434	1
1522829509.030051000	6.26688	74	0
1522829509.030080000	6.26691	1434	1
1522829509.030086000	6.26692	1434	1
1522829509.031691000	6.26852	74	0
1522829509.031715000	6.26855	1434	1
1522829509.031723000	6.26856	1434	1
1522829509.033411000	6.27024	74	0
1522829509.033436000	6.27027	1434	1
1522829509.033443000	6.27028	1434	1
1522829509.035036000	6.27187	74	0
1522829509.035052000	6.27189	1434	1
1522829509.035059000	6.27189	1434	1
1522829509.038714000	6.27555	74	0
1522829509.038753000	6.27559	1434	1
1522829509.038760000	6.27559	1434	1
1522829509.040377000	6.27721	74	0
1522829509.040416000	6.27725	1434	1
1522829509.040424000	6.27726	1434	1
1522829509.048548000	6.28538	74	0
1522829509.048598000	6.28543	1434	1
1522829509.048606000	6.28544	1434	1
1522829509.050200000	6.28703	74	0
1522829509.050219000	6.28705	1434	1
1522829509.050225000	6.28706	1434	1
1522829509.051841000	6.28867	108	0
1522829509.055348000	6.29218	74	0
1522829509.055372000	6.29221	1434	1
1522829509.055378000	6.29221	1434	1
1522829509.055382000	6.29222	825	1
1522829509.057001000	6.29383	74	0
1522829509.057019000	6.29385	1434	1
1522829509.057025000	6.29386	1434	1
1522829509.058712000	6.29555	74	0
1522829509.058736000	6.29557	1434	1
1522829509.058742000	6.29558	1434	1
1522829509.060352000	6.29719	74	0
1522829509.060367000	6.2972	1434	1
1522829509.060373000	6.29721	1434	1
1522829509.061980000	6.29881	74	0
1522829509.062017000	6.29885	1434	1
1522829509.062030000	6.29886	1434	1
1522829509.063614000	6.30045	74	0
1522829509.063630000	6.30046	1434	1
1522829509.063635000	6.30047	1434	1
1522829509.068905000	6.30574	74	0
1522829509.068944000	6.30578	1434	1
1522829509.068952000	6.30579	1434	1
1522829509.071019000	6.30785	74	0
1522829509.071038000	6.30787	1434	1
1522829509.071044000	6.30788	1434	1
1522829509.078303000	6.31514	74	0
1522829509.078346000	6.31518	1434	1
1522829509.078355000	6.31519	1434	1
1522829509.093916000	6.33075	74	0
1522829509.093967000	6.3308	1434	1
1522829509.093975000	6.33081	1434	1
1522829509.095566000	6.3324	74	0
1522829509.095603000	6.33244	1434	1
1522829509.095609000	6.33244	1434	1
1522829509.097195000	6.33403	74	0
1522829509.097225000	6.33406	1434	1
1522829509.097232000	6.33407	1434	1
1522829509.098979000	6.33581	74	0
1522829509.099001000	6.33583	1434	1
1522829509.099006000	6.33584	1434	1
1522829509.100623000	6.33746	74	0
1522829509.100649000	6.33748	1434	1
1522829509.100655000	6.33749	1434	1
1522829509.107031000	6.34386	74	0
1522829509.107078000	6.34391	1434	1
1522829509.107086000	6.34392	1434	1
1522829509.108740000	6.34557	108	0
1522829509.112650000	6.34948	74	0
1522829509.112704000	6.34954	1434	1
1522829509.112713000	6.34955	1434	1
1522829509.122343000	6.35918	74	0
1522829509.122401000	6.35923	1434	1
1522829509.122410000	6.35924	1434	1
1522829509.122414000	6.35925	1434	1
1522829509.122418000	6.35925	1434	1
1522829509.124005000	6.36084	74	0
1522829509.124029000	6.36086	1434	1
1522829509.124035000	6.36087	1434	1
1522829509.125648000	6.36248	74	0
1522829509.125667000	6.3625	1434	1
1522829509.125673000	6.36251	1434	1
1522829509.127302000	6.36414	74	0
1522829509.127348000	6.36418	1434	1
1522829509.127356000	6.36419	1434	1
1522829509.128971000	6.3658	74	0
1522829509.129006000	6.36584	1434	1
1522829509.129014000	6.36585	1434	1
1522829509.130613000	6.36745	74	0
1522829509.130643000	6.36748	1434	1
1522829509.130651000	6.36748	1434	1
1522829509.132324000	6.36916	74	0
1522829509.132357000	6.36919	1434	1
1522829509.132364000	6.3692	1434	1
1522829509.133969000	6.3708	74	0
1522829509.133994000	6.37083	1434	1
1522829509.134000000	6.37083	1434	1
1522829509.143716000	6.38055	74	0
1522829509.143768000	6.3806	1434	1
1522829509.143777000	6.38061	1434	1
1522829509.148264000	6.3851	74	0
1522829509.148308000	6.38514	1434	1
1522829509.148316000	6.38515	1434	1
1522829509.153797000	6.39063	74	0
1522829509.153841000	6.39067	1434	1
1522829509.153848000	6.39068	1434	1
1522829509.155504000	6.39234	74	0
1522829509.155519000	6.39235	1434	1
1522829509.155526000	6.39236	1434	1
1522829509.157138000	6.39397	74	0
1522829509.157177000	6.39401	1434	1
1522829509.157184000	6.39402	1434	1
1522829509.157188000	6.39402	1434	1
1522829509.159784000	6.39662	74	0
1522829509.159812000	6.39665	1434	1
1522829509.159817000	6.39665	1434	1
1522829509.161468000	6.3983	74	0
1522829509.161524000	6.39836	1434	1
1522829509.161536000	6.39837	1434	1
1522829509.161541000	6.39837	848	1
1522829509.163085000	6.39992	74	0
1522829509.163127000	6.39996	1434	1
1522829509.163136000	6.39997	1434	1
1522829509.163141000	6.39997	1434	1
1522829509.166499000	6.40333	74	0
1522829509.166545000	6.40338	1434	1
1522829509.166554000	6.40339	1434	1
1522829509.177830000	6.41466	74	0
1522829509.177878000	6.41471	1434	1
1522829509.177887000	6.41472	1434	1
1522829509.184957000	6.42179	74	0
1522829509.185019000	6.42185	1434	1
1522829509.185029000	6.42186	1434	1
1522829509.186591000	6.42342	74	0
1522829509.186626000	6.42346	1434	1
1522829509.186632000	6.42347	1434	1
1522829509.188338000	6.42517	74	0
1522829509.188368000	6.4252	1434	1
1522829509.188376000	6.42521	1434	1
1522829509.188382000	6.42522	1434	1
1522829509.189971000	6.4268	74	0
1522829509.189994000	6.42683	1434	1
1522829509.190001000	6.42683	1434	1
1522829509.194864000	6.4317	74	0
1522829509.194893000	6.43173	1434	1
1522829509.194899000	6.43173	1434	1
1522829509.197024000	6.43386	74	0
1522829509.197044000	6.43388	1434	1
1522829509.197049000	6.43388	1434	1
1522829509.203748000	6.44058	204	0
1522829509.203819000	6.44065	1434	1
1522829509.205431000	6.44226	1294	0
1522829509.207035000	6.44387	310	0
1522829509.207070000	6.4439	74	1
1522829509.208718000	6.44555	74	0
1522829509.208757000	6.44559	1434	1
1522829509.208764000	6.4456	1434	1
1522829509.210357000	6.44719	74	0
1522829509.210383000	6.44722	1434	1
1522829509.210389000	6.44722	1434	1
1522829509.210394000	6.44723	1434	1
1522829509.218732000	6.45557	74	0
1522829509.218794000	6.45563	1434	1
1522829509.218805000	6.45564	1434	1
1522829509.220352000	6.45719	74	0
1522829509.220378000	6.45721	1434	1
1522829509.220384000	6.45722	1434	1
1522829509.228606000	6.46544	74	0
1522829509.228640000	6.46547	1434	1
1522829509.228648000	6.46548	1434	1
1522829509.230252000	6.46709	74	0
1522829509.230276000	6.46711	1434	1
1522829509.230283000	6.46712	1434	1
1522829509.249332000	6.48617	74	0
1522829509.249384000	6.48622	1434	1
1522829509.249392000	6.48623	1434	1
1522829509.250959000	6.48779	74	0
1522829509.250989000	6.48782	1434	1
1522829509.250996000	6.48783	1434	1
1522829509.251001000	6.48783	1434	1
1522829509.251007000	6.48784	1434	1
1522829509.252600000	6.48943	74	0
1522829509.252615000	6.48945	1434	1
1522829509.252621000	6.48945	1434	1
1522829509.254232000	6.49107	74	0
1522829509.254257000	6.49109	1434	1
1522829509.254264000	6.4911	1434	1
1522829509.255865000	6.4927	74	0
1522829509.255897000	6.49273	1434	1
1522829509.255904000	6.49274	1434	1
1522829509.255908000	6.49274	1434	1
1522829509.257570000	6.4944	74	0
1522829509.257588000	6.49442	1434	1
1522829509.257593000	6.49443	1434	1
1522829509.259199000	6.49603	74	0
1522829509.259215000	6.49605	1434	1
1522829509.259221000	6.49605	1434	1
1522829509.259233000	6.49607	937	1
1522829509.282001000	6.51883	74	0
1522829509.282052000	6.51889	1434	1
1522829509.282060000	6.51889	1434	1
1522829509.283627000	6.52046	74	0
1522829509.283651000	6.52048	1434	1
1522829509.283658000	6.52049	1434	1
1522829509.285267000	6.5221	74	0
1522829509.285282000	6.52211	1434	1
1522829509.285288000	6.52212	1434	1
1522829509.286987000	6.52382	74	0
1522829509.287012000	6.52385	1434	1
1522829509.287019000	6.52385	1434	1
1522829509.288729000	6.52556	74	0
1522829509.288770000	6.5256	1434	1
1522829509.288778000	6.52561	1434	1
1522829509.290368000	6.5272	74	0
1522829509.290395000	6.52723	1434	1
1522829509.290410000	6.52724	1434	1
1522829509.292006000	6.52884	74	0
1522829509.292026000	6.52886	1434	1
1522829509.292033000	6.52887	1434	1
1522829509.318085000	6.55492	74	0
1522829509.318128000	6.55496	1434	1
1522829509.319690000	6.55652	74	0
1522829509.319712000	6.55655	1434	1
1522829509.319718000	6.55655	1434	1
1522829509.321303000	6.55814	74	0
1522829509.321315000	6.55815	1434	1
1522829509.321320000	6.55815	1434	1
1522829509.322912000	6.55975	74	0
1522829509.322934000	6.55977	1434	1
1522829509.322940000	6.55977	1434	1
1522829509.324526000	6.56136	74	0
1522829509.324564000	6.5614	1434	1
1522829509.324572000	6.56141	1434	1
1522829509.326136000	6.56297	74	0
1522829509.326169000	6.563	1434	1
1522829509.326185000	6.56302	1434	1
1522829509.326190000	6.56302	777	1
1522829509.360591000	6.59742	74	0
1522829509.360641000	6.59747	1434	1
1522829509.360651000	6.59748	1434	1
1522829509.362185000	6.59902	74	0
1522829509.362204000	6.59904	1434	1
1522829509.362210000	6.59904	1434	1
1522829509.362214000	6.59905	1434	1
1522829509.398858000	6.63569	74	0
1522829509.398908000	6.63574	1434	1
1522829509.398917000	6.63575	1434	1
1522829509.400454000	6.63729	74	0
1522829509.400474000	6.63731	1434	1
1522829509.400480000	6.63731	1434	1
1522829509.402067000	6.6389	74	0
1522829509.402091000	6.63892	1434	1
1522829509.402097000	6.63893	1434	1
1522829509.403680000	6.64051	74	0
1522829509.403704000	6.64054	1434	1
1522829509.403711000	6.64054	1434	1
1522829509.405286000	6.64212	74	0
1522829509.405304000	6.64214	1434	1
1522829509.405311000	6.64214	1434	1
1522829509.406895000	6.64373	74	0
1522829509.406912000	6.64375	1434	1
1522829509.406918000	6.64375	1434	1
1522829509.408558000	6.64539	74	0
1522829509.408581000	6.64541	1434	1
1522829509.408587000	6.64542	1434	1
1522829509.410171000	6.647	74	0
1522829509.410195000	6.64703	1434	1
1522829509.410201000	6.64703	1434	1
1522829509.411781000	6.64861	74	0
1522829509.411805000	6.64864	1434	1
1522829509.411811000	6.64864	1434	1
1522829509.413389000	6.65022	74	0
1522829509.413408000	6.65024	1434	1
1522829509.413414000	6.65025	1434	1
1522829509.414999000	6.65183	74	0
1522829509.415014000	6.65185	1434	1
1522829509.415020000	6.65185	1434	1
1522829509.416608000	6.65344	74	0
1522829509.416625000	6.65346	1434	1
1522829509.416631000	6.65346	1434	1
1522829509.416636000	6.65347	1434	1
1522829509.416641000	6.65347	1434	1
1522829509.416645000	6.65348	1434	1
1522829509.418276000	6.65511	74	0
1522829509.418291000	6.65512	1434	1
1522829509.418296000	6.65513	1434	1
1522829509.419895000	6.65673	74	0
1522829509.419926000	6.65676	1434	1
1522829509.419933000	6.65677	1434	1
1522829509.421498000	6.65833	74	0
1522829509.421516000	6.65835	1434	1
1522829509.421522000	6.65835	1434	1
1522829509.421526000	6.65836	596	1
1522829509.423115000	6.65995	74	0
1522829509.423144000	6.65998	1434	1
1522829509.423152000	6.65999	1434	1
1522829509.424720000	6.66155	74	0
1522829509.424744000	6.66158	1434	1
1522829509.424750000	6.66158	1434	1
1522829509.426329000	6.66316	74	0
1522829509.426355000	6.66319	1434	1
1522829509.426363000	6.6632	1434	1
1522829509.427982000	6.66482	74	0
1522829509.427998000	6.66483	1434	1
1522829509.428004000	6.66484	1434	1
1522829509.429664000	6.6665	74	0
1522829509.429688000	6.66652	1434	1
1522829509.429694000	6.66653	1434	1
1522829509.460762000	6.6976	74	0
1522829509.460821000	6.69765	1434	1
1522829509.460830000	6.69766	1434	1
1522829509.460834000	6.69767	1121	1
1522829509.462493000	6.69933	74	0
1522829509.462519000	6.69935	1434	1
1522829509.462527000	6.69936	1434	1
1522829509.462531000	6.69936	1434	1
1522829509.464123000	6.70096	74	0
1522829509.464137000	6.70097	1434	1
1522829509.464143000	6.70098	1434	1
1522829509.465808000	6.70264	74	0
1522829509.465821000	6.70265	1434	1
1522829509.465828000	6.70266	1434	1
1522829509.467506000	6.70434	74	0
1522829509.467520000	6.70435	1434	1
1522829509.467525000	6.70436	1434	1
1522829509.469136000	6.70597	74	0
1522829509.469172000	6.70601	1434	1
1522829509.469178000	6.70601	1434	1
1522829509.470778000	6.70761	74	0
1522829509.470805000	6.70764	1434	1
1522829509.470812000	6.70765	1434	1
1522829509.472419000	6.70925	74	0
1522829509.472449000	6.70928	1434	1
1522829509.472457000	6.70929	1434	1
1522829509.474051000	6.71088	74	0
1522829509.474071000	6.7109	1434	1
1522829509.474078000	6.71091	1434	1
1522829509.475682000	6.71252	74	0
1522829509.475706000	6.71254	1434	1
1522829509.475713000	6.71255	1434	1
1522829509.477304000	6.71414	74	0
1522829509.477317000	6.71415	1434	1
1522829509.477323000	6.71416	1434	1
1522829509.479029000	6.71586	74	0
1522829509.479045000	6.71588	1434	1
1522829509.479050000	6.71588	1434	1
1522829509.480672000	6.7175	74	0
1522829509.480696000	6.71753	1434	1
1522829509.480702000	6.71754	1434	1
1522829509.480707000	6.71754	757	1
1522829509.482307000	6.71914	74	0
1522829509.482338000	6.71917	1434	1
1522829509.482355000	6.71919	1434	1
1522829509.483941000	6.72077	74	0
1522829509.483978000	6.72081	1434	1
1522829509.483986000	6.72082	1434	1
1522829509.485577000	6.72241	74	0
1522829509.485595000	6.72243	1434	1
1522829509.485601000	6.72243	1434	1
1522829509.487203000	6.72404	74	0
1522829509.487225000	6.72406	1434	1
1522829509.487232000	6.72407	1434	1
1522829509.504654000	6.74149	74	0
1522829509.504706000	6.74154	1434	1
1522829509.504715000	6.74155	1434	1
1522829509.506282000	6.74312	74	0
1522829509.506317000	6.74315	1434	1
1522829509.507976000	6.74481	74	0
1522829509.507997000	6.74483	1434	1
1522829509.508003000	6.74484	1434	1
1522829509.509603000	6.74644	74	0
1522829509.509620000	6.74645	1434	1
1522829509.509626000	6.74646	1434	1
1522829509.511242000	6.74808	74	0
1522829509.511256000	6.74809	1434	1
1522829509.511262000	6.7481	1434	1
1522829509.512867000	6.7497	74	0
1522829509.512884000	6.74972	1434	1
1522829509.512891000	6.74972	1434	1
1522829509.514506000	6.75134	74	0
1522829509.514534000	6.75137	1434	1
1522829509.514539000	6.75137	1434	1
1522829509.514544000	6.75138	1434	1
1522829509.514548000	6.75138	1434	1
1522829509.514552000	6.75139	1434	1
1522829509.516146000	6.75298	74	0
1522829509.516172000	6.75301	1434	1
1522829509.516178000	6.75301	1434	1
1522829509.517910000	6.75474	74	0
1522829509.517932000	6.75477	1434	1
1522829509.517938000	6.75477	1434	1
1522829509.519552000	6.75639	74	0
1522829509.519568000	6.7564	1434	1
1522829509.519575000	6.75641	1434	1
1522829509.521188000	6.75802	74	0
1522829509.521202000	6.75804	1434	1
1522829509.521208000	6.75804	1434	1
1522829509.540583000	6.77742	74	0
1522829509.540634000	6.77747	1434	1
1522829509.540643000	6.77748	1434	1
1522829509.542221000	6.77905	74	0
1522829509.542245000	6.77908	1434	1
1522829509.542251000	6.77908	1434	1
1522829509.543861000	6.78069	74	0
1522829509.543900000	6.78073	1434	1
1522829509.543907000	6.78074	1434	1
1522829509.543912000	6.78075	1434	1
1522829509.543917000	6.78075	1319	1
1522829509.545498000	6.78233	74	0
1522829509.545514000	6.78235	1434	1
1522829509.545519000	6.78235	1434	1
1522829509.547125000	6.78396	74	0
1522829509.547138000	6.78397	1434	1
1522829509.547143000	6.78398	1434	1
1522829509.548828000	6.78566	74	0
1522829509.548843000	6.78568	1434	1
1522829509.548848000	6.78568	1434	1
1522829509.550473000	6.78731	74	0
1522829509.550488000	6.78732	1434	1
1522829509.550493000	6.78733	1434	1
1522829509.552100000	6.78893	74	0
1522829509.552112000	6.78895	1434	1
1522829509.552116000	6.78895	1434	1
1522829509.555466000	6.7923	74	0
1522829509.555496000	6.79233	1434	1
1522829509.555502000	6.79234	1062	1
1522829509.557108000	6.79394	74	0
1522829509.557130000	6.79396	1434	1
1522829509.557136000	6.79397	1434	1
1522829509.568781000	6.80561	74	0
1522829509.568827000	6.80566	1434	1
1522829509.568836000	6.80567	1434	1
1522829509.570422000	6.80726	74	0
1522829509.570450000	6.80728	1434	1
1522829509.570457000	6.80729	1434	1
1522829509.572063000	6.8089	74	0
1522829509.572086000	6.80892	1434	1
1522829509.572092000	6.80893	1434	1
1522829509.574732000	6.81157	74	0
1522829509.574755000	6.81159	1434	1
1522829509.574762000	6.8116	1434	1
1522829509.576400000	6.81323	74	0
1522829509.576438000	6.81327	1434	1
1522829509.576445000	6.81328	1434	1
1522829509.576450000	6.81328	1434	1
1522829509.581410000	6.81824	74	0
1522829509.581451000	6.81828	1434	1
1522829509.581459000	6.81829	1434	1
1522829509.583065000	6.8199	74	0
1522829509.583092000	6.81993	1434	1
1522829509.583099000	6.81993	1434	1
1522829509.589656000	6.82649	74	0
1522829509.589684000	6.82652	1434	1
1522829509.589691000	6.82652	1434	1
1522829509.589696000	6.82653	1434	1
1522829509.593663000	6.8305	74	0
1522829509.593699000	6.83053	1434	1
1522829509.593707000	6.83054	1434	1
1522829509.595320000	6.83215	74	0
1522829509.595340000	6.83217	1434	1
1522829509.595347000	6.83218	1434	1
1522829509.600521000	6.83735	74	0
1522829509.600560000	6.83739	1434	1
1522829509.600567000	6.8374	1434	1
1522829509.607230000	6.84406	74	0
1522829509.607272000	6.84411	1434	1
1522829509.607281000	6.84411	1434	1
1522829509.608940000	6.84577	74	0
1522829509.608969000	6.8458	1434	1
1522829509.608977000	6.84581	1434	1
1522829509.611841000	6.84867	74	0
1522829509.611876000	6.84871	1434	1
1522829509.611884000	6.84872	1434	1
1522829509.613943000	6.85078	74	0
1522829509.613969000	6.8508	1434	1
1522829509.613976000	6.85081	1434	1
1522829509.619695000	6.85653	74	0
1522829509.619729000	6.85656	1434	1
1522829509.619737000	6.85657	1434	1
1522829509.627704000	6.86454	74	0
1522829509.627761000	6.86459	1434	1
1522829509.627770000	6.8646	1434	1
1522829509.629349000	6.86618	74	0
1522829509.629378000	6.86621	1434	1
1522829509.629384000	6.86622	1434	1
1522829509.630991000	6.86782	74	0
1522829509.631008000	6.86784	1434	1
1522829509.631014000	6.86785	1434	1
1522829509.635397000	6.87223	74	0
1522829509.635421000	6.87225	1434	1
1522829509.635428000	6.87226	1434	1
1522829509.637129000	6.87396	74	0
1522829509.637145000	6.87398	1434	1
1522829509.637152000	6.87399	1434	1
1522829509.642464000	6.8793	74	0
1522829509.642495000	6.87933	1434	1
1522829509.642502000	6.87934	1434	1
1522829509.649253000	6.88609	74	0
1522829509.649302000	6.88614	1434	1
1522829509.649310000	6.88614	1434	1
1522829509.649314000	6.88615	1434	1
1522829509.654175000	6.89101	74	0
1522829509.654205000	6.89104	1434	1
1522829509.654213000	6.89105	1434	1
1522829509.655834000	6.89267	74	0
1522829509.655849000	6.89268	1434	1
1522829509.655855000	6.89269	1434	1
1522829509.659039000	6.89587	74	0
1522829509.659080000	6.89591	1434	1
1522829509.659089000	6.89592	1434	1
1522829509.664497000	6.90133	74	0
1522829509.664563000	6.9014	1434	1
1522829509.664575000	6.90141	1434	1
1522829509.670453000	6.90729	74	0
1522829509.670509000	6.90734	1434	1
1522829509.670518000	6.90735	1434	1
1522829509.672099000	6.90893	74	0
1522829509.672126000	6.90896	1434	1
1522829509.672132000	6.90897	1434	1
1522829509.672139000	6.90897	1235	1
1522829509.676951000	6.91378	74	0
1522829509.677021000	6.91385	1434	1
1522829509.677031000	6.91386	1434	1
1522829509.678684000	6.91552	74	0
1522829509.678701000	6.91553	1434	1
1522829509.678707000	6.91554	1434	1
1522829509.684567000	6.9214	74	0
1522829509.684588000	6.92142	1434	1
1522829509.684594000	6.92143	1434	1
1522829509.686229000	6.92306	74	0
1522829509.686241000	6.92307	1434	1
1522829509.686247000	6.92308	1434	1
1522829509.691243000	6.92808	74	0
1522829509.691281000	6.92811	1434	1
1522829509.691289000	6.92812	1434	1
1522829509.696181000	6.93301	74	0
1522829509.696226000	6.93306	1434	1
1522829509.696233000	6.93307	1434	1
1522829509.696239000	6.93307	1434	1
1522829509.699687000	6.93652	74	0
1522829509.699737000	6.93657	1434	1
1522829509.699744000	6.93658	1434	1
1522829509.703941000	6.94077	74	0
1522829509.703969000	6.9408	1434	1
1522829509.703976000	6.94081	1434	1
1522829509.705815000	6.94265	74	0
1522829509.705841000	6.94267	1434	1
1522829509.705848000	6.94268	1434	1
1522829509.710199000	6.94703	74	0
1522829509.710239000	6.94707	1434	1
1522829509.710246000	6.94708	1434	1
1522829509.715572000	6.95241	74	0
1522829509.715598000	6.95243	1434	1
1522829509.715604000	6.95244	1434	1
1522829509.719033000	6.95587	74	0
1522829509.719050000	6.95588	1434	1
1522829509.719055000	6.95589	1434	1
1522829509.719059000	6.95589	724	1
1522829509.721551000	6.95838	74	0
1522829509.721574000	6.95841	1434	1
1522829509.721587000	6.95842	1434	1
1522829509.724686000	6.96152	74	0
1522829509.724706000	6.96154	1434	1
1522829509.724712000	6.96154	1434	1
1522829509.730834000	6.96767	74	0
1522829509.730862000	6.96769	1434	1
1522829509.730871000	6.9677	1434	1
1522829509.733020000	6.96985	74	0
1522829509.733037000	6.96987	1434	1
1522829509.733043000	6.96988	1434	1
1522829509.734673000	6.97151	74	0
1522829509.734686000	6.97152	1434	1
1522829509.734692000	6.97153	1434	1
1522829509.738881000	6.97571	74	0
1522829509.738922000	6.97576	1434	1
1522829509.738931000	6.97576	1434	1
1522829509.741149000	6.97798	74	0
1522829509.741184000	6.97802	1434	1
1522829509.741190000	6.97802	1434	1
1522829509.747390000	6.98422	74	0
1522829509.747433000	6.98427	1434	1
1522829509.747441000	6.98427	1434	1
1522829509.751019000	6.98785	74	0
1522829509.751039000	6.98787	1434	1
1522829509.751045000	6.98788	1434	1
1522829509.752674000	6.98951	74	0
1522829509.752689000	6.98952	1434	1
1522829509.752695000	6.98953	1434	1
1522829509.757079000	6.99391	74	0
1522829509.757105000	6.99394	1434	1
1522829509.757119000	6.99395	1434	1
1522829509.758881000	6.99571	74	0
1522829509.758897000	6.99573	1434	1
1522829509.758903000	6.99574	1434	1
1522829509.763715000	7.00055	74	0
1522829509.763747000	7.00058	1434	1
1522829509.763754000	7.00059	1434	1
1522829509.770484000	7.00732	74	0
1522829509.770523000	7.00736	1434	1
1522829509.770531000	7.00736	1434	1
1522829509.772147000	7.00898	74	0
1522829509.772167000	7.009	1434	1
1522829509.772173000	7.00901	1434	1
1522829509.776232000	7.01307	74	0
1522829509.776262000	7.0131	1434	1
1522829509.776269000	7.0131	1434	1
1522829509.776274000	7.01311	1434	1
1522829509.776278000	7.01311	1434	1
1522829509.781204000	7.01804	74	0
1522829509.781245000	7.01808	1434	1
1522829509.781261000	7.01809	1434	1
1522829509.787526000	7.02436	74	0
1522829509.787577000	7.02441	1434	1
1522829509.787585000	7.02442	1434	1
1522829509.787591000	7.02442	840	1
1522829509.789168000	7.026	74	0
1522829509.789205000	7.02604	1434	1
1522829509.789212000	7.02605	1434	1
1522829509.795241000	7.03207	74	0
1522829509.795295000	7.03213	1434	1
1522829509.795305000	7.03214	1434	1
1522829509.795310000	7.03214	1434	1
1522829509.800549000	7.03738	74	0
1522829509.800593000	7.03743	1434	1
1522829509.800602000	7.03744	1434	1
1522829509.800606000	7.03744	1434	1
1522829509.807242000	7.04408	74	0
1522829509.807288000	7.04412	1434	1
1522829509.807297000	7.04413	1434	1
1522829509.812916000	7.04975	74	0
1522829509.812962000	7.0498	1434	1
1522829509.812971000	7.0498	1434	1
1522829509.814570000	7.0514	74	0
1522829509.814595000	7.05143	1434	1
1522829509.814611000	7.05144	1434	1
1522829509.820648000	7.05748	74	0
1522829509.820703000	7.05754	1434	1
1522829509.822298000	7.05913	74	0
1522829509.822327000	7.05916	1434	1
1522829509.822333000	7.05917	1434	1
1522829509.825554000	7.06239	74	0
1522829509.825595000	7.06243	1434	1
1522829509.825604000	7.06244	1434	1
1522829509.827197000	7.06403	74	0
1522829509.827227000	7.06406	1434	1
1522829509.827234000	7.06407	1434	1
1522829509.831202000	7.06804	74	0
1522829509.831255000	7.06809	1434	1
1522829509.831266000	7.0681	1434	1
1522829509.837288000	7.07412	74	0
1522829509.837412000	7.07425	1434	1
1522829509.837422000	7.07425	1434	1
1522829509.837426000	7.07426	1368	1
1522829509.842650000	7.07948	74	0
1522829509.842710000	7.07954	1434	1
1522829509.842781000	7.07961	1434	1
1522829509.847802000	7.08464	74	0
1522829509.847852000	7.08469	1434	1
1522829509.847860000	7.08469	1434	1
1522829509.849450000	7.08628	74	0
1522829509.849476000	7.08631	1434	1
1522829509.849482000	7.08632	1434	1
1522829509.849487000	7.08632	1434	1
1522829509.854256000	7.09109	74	0
1522829509.854293000	7.09113	1434	1
1522829509.854300000	7.09113	1434	1
1522829509.859582000	7.09642	74	0
1522829509.859638000	7.09647	1434	1
1522829509.859656000	7.09649	1434	1
1522829509.861221000	7.09805	74	0
1522829509.861252000	7.09809	1434	1
1522829509.861260000	7.09809	1434	1
1522829509.861266000	7.0981	1434	1
1522829509.867857000	7.10469	74	0
1522829509.867919000	7.10475	1434	1
1522829509.867929000	7.10476	1434	1
1522829509.869511000	7.10634	74	0
1522829509.869534000	7.10637	1434	1
1522829509.869540000	7.10637	1434	1
1522829509.873929000	7.11076	74	0
1522829509.873973000	7.11081	1434	1
1522829509.873982000	7.11082	1434	1
1522829509.880742000	7.11758	74	0
1522829509.880795000	7.11763	1434	1
1522829509.880804000	7.11764	1434	1
1522829509.882448000	7.11928	74	0
1522829509.882505000	7.11934	1434	1
1522829509.882517000	7.11935	1434	1
1522829509.891600000	7.12843	74	0
1522829509.891655000	7.12849	1434	1
1522829509.891663000	7.1285	1434	1
1522829509.891668000	7.1285	725	1
1522829509.893253000	7.13009	74	0
1522829509.893283000	7.13012	1434	1
1522829509.894884000	7.13172	74	0
1522829509.894916000	7.13175	1434	1
1522829509.894922000	7.13176	1434	1
1522829509.898913000	7.13575	74	0
1522829509.898952000	7.13579	1434	1
1522829509.898960000	7.13579	1434	1
1522829509.900577000	7.13741	74	0
1522829509.900605000	7.13744	1434	1
1522829509.900612000	7.13745	1434	1
1522829509.902261000	7.13909	74	0
1522829509.902285000	7.13912	1434	1
1522829509.902291000	7.13912	1434	1
1522829509.903894000	7.14073	74	0
1522829509.903926000	7.14076	1434	1
1522829509.903932000	7.14077	1434	1
1522829509.903937000	7.14077	1129	1
1522829509.912049000	7.14888	74	0
1522829509.912088000	7.14892	1434	1
1522829509.912095000	7.14893	1434	1
1522829509.913693000	7.15053	74	0
1522829509.913732000	7.15057	1434	1
1522829509.913740000	7.15057	1434	1
1522829509.913744000	7.15058	1434	1
1522829509.919852000	7.15669	74	0
1522829509.919902000	7.15674	1434	1
1522829509.919911000	7.15674	1434	1
1522829509.921489000	7.15832	74	0
1522829509.921510000	7.15834	1434	1
1522829509.921516000	7.15835	1434	1
1522829509.925837000	7.16267	74	0
1522829509.925869000	7.1627	1434	1
1522829509.925877000	7.16271	1434	1
1522829509.931730000	7.16856	74	0
1522829509.931777000	7.16861	1434	1
1522829509.931787000	7.16862	1434	1
1522829509.934041000	7.17087	74	0
1522829509.934077000	7.17091	1434	1
1522829509.934086000	7.17092	1434	1
1522829509.942444000	7.17928	74	0
1522829509.942503000	7.17934	1434	1
1522829509.942512000	7.17935	1434	1
1522829509.944094000	7.18093	74	0
1522829509.944117000	7.18095	1434	1
1522829509.944123000	7.18096	1434	1
1522829509.945709000	7.18254	74	0
1522829509.945737000	7.18257	1434	1
1522829509.945744000	7.18258	1434	1
1522829509.947344000	7.18418	74	0
1522829509.947366000	7.1842	1434	1
1522829509.947373000	7.18421	1434	1
1522829509.950777000	7.18761	74	0
1522829509.950815000	7.18765	1434	1
1522829509.950823000	7.18766	1434	1
1522829509.958782000	7.19562	74	0
1522829509.958833000	7.19567	1434	1
1522829509.958842000	7.19568	1434	1
1522829509.965662000	7.2025	74	0
1522829509.965722000	7.20256	1434	1
1522829509.965731000	7.20256	1434	1
1522829509.967277000	7.20411	74	0
1522829509.967309000	7.20414	1434	1
1522829509.967316000	7.20415	1434	1
1522829509.971073000	7.20791	74	0
1522829509.971105000	7.20794	1434	1
1522829509.971112000	7.20795	1434	1
1522829509.972720000	7.20955	74	0
1522829509.972745000	7.20958	1434	1
1522829509.972751000	7.20958	1434	1
1522829509.975587000	7.21242	74	0
1522829509.975627000	7.21246	1434	1
1522829509.975635000	7.21247	1434	1
1522829509.977244000	7.21408	74	0
1522829509.977270000	7.2141	1434	1
1522829509.977276000	7.21411	1434	1
1522829509.977281000	7.21411	968	1
1522829509.992503000	7.22934	74	0
1522829509.992564000	7.2294	1434	1
1522829509.992572000	7.22941	1434	1
1522829509.994242000	7.23108	74	0
1522829509.994272000	7.23111	1434	1
1522829509.997827000	7.23466	74	0
1522829509.997866000	7.2347	1434	1
1522829509.997874000	7.23471	1434	1
1522829509.997879000	7.23471	1434	1
1522829510.000720000	7.23755	74	0
1522829510.000748000	7.23758	1434	1
1522829510.000755000	7.23759	1434	1
1522829510.003161000	7.23999	74	0
1522829510.003192000	7.24003	1434	1
1522829510.003199000	7.24003	1434	1
1522829510.013262000	7.2501	74	0
1522829510.013312000	7.25015	1434	1
1522829510.013321000	7.25015	1434	1
1522829510.013326000	7.25016	1031	1
1522829510.014912000	7.25174	74	0
1522829510.014937000	7.25177	1434	1
1522829510.014944000	7.25178	1434	1
1522829510.016555000	7.25339	74	0
1522829510.016589000	7.25342	1434	1
1522829510.019695000	7.25653	74	0
1522829510.019736000	7.25657	1434	1
1522829510.019744000	7.25658	1434	1
1522829510.021346000	7.25818	74	0
1522829510.021378000	7.25821	1434	1
1522829510.021386000	7.25822	1434	1
1522829510.024312000	7.26115	74	0
1522829510.024399000	7.26123	1434	1
1522829510.024407000	7.26124	1434	1
1522829510.027312000	7.26415	74	0
1522829510.027354000	7.26419	1434	1
1522829510.027362000	7.2642	1434	1
1522829510.033353000	7.27019	74	0
1522829510.033397000	7.27023	1434	1
1522829510.033406000	7.27024	1434	1
1522829510.033410000	7.27024	1434	1
1522829510.041435000	7.27827	74	0
1522829510.041486000	7.27832	1434	1
1522829510.041495000	7.27833	1434	1
1522829510.043085000	7.27992	74	0
1522829510.043103000	7.27994	1434	1
1522829510.043109000	7.27994	1434	1
1522829510.044729000	7.28156	108	0
1522829510.047364000	7.2842	74	0
1522829510.047401000	7.28423	1434	1
1522829510.047409000	7.28424	1434	1
1522829510.047413000	7.28425	1434	1
1522829510.050350000	7.28718	74	0
1522829510.050377000	7.28721	1434	1
1522829510.050386000	7.28722	1434	1
1522829510.053625000	7.29046	74	0
1522829510.053675000	7.29051	1434	1
1522829510.053685000	7.29052	1434	1
1522829510.062601000	7.29943	74	0
1522829510.062657000	7.29949	1434	1
1522829510.062666000	7.2995	1434	1
1522829510.064255000	7.30109	74	0
1522829510.064301000	7.30113	1434	1
1522829510.064309000	7.30114	1434	1
1522829510.065885000	7.30272	74	0
1522829510.065923000	7.30276	1434	1
1522829510.065932000	7.30277	1434	1
1522829510.067770000	7.3046	74	0
1522829510.067798000	7.30463	1434	1
1522829510.067806000	7.30464	1434	1
1522829510.070393000	7.30723	74	0
1522829510.070422000	7.30726	1434	1
1522829510.070429000	7.30726	1434	1
1522829510.076187000	7.31302	74	0
1522829510.076240000	7.31307	1434	1
1522829510.076249000	7.31308	1434	1
1522829510.084774000	7.32161	74	0
1522829510.084831000	7.32166	1434	1
1522829510.084840000	7.32167	1434	1
1522829510.086416000	7.32325	74	0
1522829510.086456000	7.32329	1434	1
1522829510.086464000	7.3233	1434	1
1522829510.088212000	7.32505	74	0
1522829510.088253000	7.32509	1434	1
1522829510.088261000	7.32509	1434	1
1522829510.092054000	7.32889	74	0
1522829510.092108000	7.32894	1434	1
1522829510.092117000	7.32895	1434	1
1522829510.093705000	7.33054	108	0
1522829510.098190000	7.33502	74	0
1522829510.098239000	7.33507	1434	1
1522829510.098247000	7.33508	1434	1
1522829510.098251000	7.33508	1434	1
1522829510.105452000	7.34229	74	0
1522829510.105499000	7.34233	1434	1
1522829510.105507000	7.34234	1434	1
1522829510.107144000	7.34398	74	0
1522829510.107171000	7.344	1434	1
1522829510.107178000	7.34401	1434	1
1522829510.111507000	7.34834	74	0
1522829510.111572000	7.34841	1434	1
1522829510.111581000	7.34841	1434	1
1522829510.113157000	7.34999	74	0
1522829510.113193000	7.35003	1434	1
1522829510.113201000	7.35003	1434	1
1522829510.116499000	7.35333	74	0
1522829510.116535000	7.35337	1434	1
1522829510.116542000	7.35338	1434	1
1522829510.116547000	7.35338	1434	1
1522829510.119111000	7.35594	74	0
1522829510.119126000	7.35596	1434	1
1522829510.119132000	7.35597	1434	1
1522829510.123879000	7.36071	74	0
1522829510.123907000	7.36074	1434	1
1522829510.123916000	7.36075	1434	1
1522829510.130194000	7.36703	74	0
1522829510.130238000	7.36707	1434	1
1522829510.130247000	7.36708	1434	1
1522829510.132217000	7.36905	74	0
1522829510.132237000	7.36907	1434	1
1522829510.132242000	7.36908	1434	1
1522829510.135039000	7.37187	74	0
1522829510.135060000	7.37189	1434	1
1522829510.135066000	7.3719	1434	1
1522829510.141469000	7.3783	74	0
1522829510.141510000	7.37834	1434	1
1522829510.141519000	7.37835	1434	1
1522829510.143103000	7.37994	74	0
1522829510.143123000	7.37996	1434	1
1522829510.143129000	7.37996	1434	1
1522829510.147355000	7.38419	74	0
1522829510.147402000	7.38424	1434	1
1522829510.147410000	7.38424	1434	1
1522829510.149547000	7.38638	74	0
1522829510.149570000	7.3864	1434	1
1522829510.149576000	7.38641	1434	1
1522829510.153303000	7.39014	74	0
1522829510.153324000	7.39016	1434	1
1522829510.153330000	7.39016	1434	1
1522829510.159505000	7.39634	74	0
1522829510.159551000	7.39638	1434	1
1522829510.159558000	7.39639	1434	1
1522829510.162853000	7.39969	74	0
1522829510.162898000	7.39973	1434	1
1522829510.162906000	7.39974	1434	1
1522829510.169006000	7.40584	74	0
1522829510.169033000	7.40587	1434	1
1522829510.169039000	7.40587	1434	1
1522829510.173743000	7.41058	74	0
1522829510.173781000	7.41061	1434	1
1522829510.173789000	7.41062	1434	1
1522829510.175403000	7.41224	74	0
1522829510.175432000	7.41227	1434	1
1522829510.175445000	7.41228	1434	1
1522829510.175450000	7.41228	1025	1
1522829510.177029000	7.41386	74	0
1522829510.177050000	7.41388	1434	1
1522829510.177056000	7.41389	1434	1
1522829510.179510000	7.41634	74	0
1522829510.179541000	7.41637	1434	1
1522829510.179547000	7.41638	1434	1
1522829510.181473000	7.41831	74	0
1522829510.181493000	7.41833	1434	1
1522829510.181499000	7.41833	1434	1
1522829510.184980000	7.42181	74	0
1522829510.185004000	7.42184	1434	1
1522829510.185010000	7.42184	1434	1
1522829510.192351000	7.42918	74	0
1522829510.192403000	7.42924	1434	1
1522829510.192413000	7.42925	1434	1
1522829510.194078000	7.43091	74	0
1522829510.194113000	7.43095	1434	1
1522829510.194121000	7.43095	1434	1
1522829510.199094000	7.43593	74	0
1522829510.199139000	7.43597	1434	1
1522829510.199147000	7.43598	1434	1
1522829510.200747000	7.43758	74	0
1522829510.200767000	7.4376	1434	1
1522829510.200773000	7.43761	1434	1
1522829510.205419000	7.44225	74	0
1522829510.205451000	7.44228	1434	1
1522829510.205456000	7.44229	1434	1
1522829510.213673000	7.45051	74	0
1522829510.213715000	7.45055	1434	1
1522829510.213722000	7.45056	1434	1
1522829510.215380000	7.45221	74	0
1522829510.215408000	7.45224	1434	1
1522829510.215415000	7.45225	1434	1
1522829510.217853000	7.45469	74	0
1522829510.217890000	7.45472	1434	1
1522829510.217899000	7.45473	1434	1
1522829510.219516000	7.45635	74	0
1522829510.219545000	7.45638	1434	1
1522829510.219552000	7.45639	1434	1
1522829510.223197000	7.46003	74	0
1522829510.223227000	7.46006	1434	1
1522829510.223234000	7.46007	1434	1
1522829510.224855000	7.46169	74	0
1522829510.224879000	7.46171	1434	1
1522829510.224885000	7.46172	1434	1
1522829510.236176000	7.47301	74	0
1522829510.236252000	7.47309	1434	1
1522829510.236263000	7.4731	1434	1
1522829510.236269000	7.4731	1434	1
1522829510.237930000	7.47476	74	0
1522829510.237958000	7.47479	1434	1
1522829510.237968000	7.4748	1434	1
1522829510.243888000	7.48072	74	0
1522829510.243940000	7.48077	1434	1
1522829510.243958000	7.48079	1434	1
1522829510.245535000	7.48237	74	0
1522829510.245557000	7.48239	1434	1
1522829510.245564000	7.4824	1434	1
1522829510.247185000	7.48402	74	0
1522829510.247212000	7.48405	1434	1
1522829510.247219000	7.48405	1434	1
1522829510.248869000	7.4857	74	0
1522829510.248908000	7.48574	1434	1
1522829510.248915000	7.48575	1434	1
1522829510.255209000	7.49204	74	0
1522829510.255315000	7.49215	1434	1
1522829510.255329000	7.49216	1434	1
1522829510.266762000	7.5036	74	0
1522829510.266812000	7.50365	1434	1
1522829510.266821000	7.50365	1434	1
1522829510.268452000	7.50529	74	0
1522829510.268473000	7.50531	1434	1
1522829510.268479000	7.50531	1434	1
1522829510.268484000	7.50532	1226	1
1522829510.270096000	7.50693	74	0
1522829510.270113000	7.50695	1434	1
1522829510.270119000	7.50695	1434	1
1522829510.272638000	7.50947	74	0
1522829510.272651000	7.50948	1434	1
1522829510.272656000	7.50949	1434	1
1522829510.274303000	7.51114	74	0
1522829510.274327000	7.51116	1434	1
1522829510.274332000	7.51117	1434	1
1522829510.280745000	7.51758	74	0
1522829510.280761000	7.51759	1434	1
1522829510.282455000	7.51929	74	0
1522829510.282466000	7.5193	1434	1
1522829510.282471000	7.5193	1434	1
1522829510.287310000	7.52414	74	0
1522829510.287323000	7.52416	1434	1
1522829510.287328000	7.52416	1434	1
1522829510.287332000	7.52417	1434	1
1522829510.287337000	7.52417	1434	1
1522829510.287341000	7.52417	1347	1
1522829510.293082000	7.52992	74	0
1522829510.293117000	7.52995	1434	1
1522829510.293124000	7.52996	1434	1
1522829510.299731000	7.53656	74	0
1522829510.299774000	7.53661	1434	1
1522829510.299782000	7.53662	1434	1
1522829510.301378000	7.53821	74	0
1522829510.301407000	7.53824	1434	1
1522829510.301413000	7.53825	1434	1
1522829510.303008000	7.53984	74	0
1522829510.303031000	7.53986	1434	1
1522829510.303044000	7.53988	1434	1
1522829510.306715000	7.54355	74	0
1522829510.306744000	7.54358	1434	1
1522829510.306751000	7.54358	1434	1
1522829510.308430000	7.54526	74	0
1522829510.308447000	7.54528	1434	1
1522829510.308454000	7.54529	1434	1
1522829510.313985000	7.55082	74	0
1522829510.314006000	7.55084	1434	1
1522829510.314013000	7.55085	1434	1
1522829510.320143000	7.55698	74	0
1522829510.320174000	7.55701	1434	1
1522829510.320182000	7.55702	1434	1
1522829510.321798000	7.55863	74	0
1522829510.321828000	7.55866	1434	1
1522829510.321834000	7.55867	1434	1
1522829510.325248000	7.56208	74	0
1522829510.325279000	7.56211	1434	1
1522829510.325285000	7.56212	1434	1
1522829510.325291000	7.56212	1434	1
1522829510.329852000	7.56669	74	0
1522829510.329899000	7.56673	1434	1
1522829510.329909000	7.56674	1434	1
1522829510.332315000	7.56915	74	0
1522829510.332344000	7.56918	1434	1
1522829510.332351000	7.56918	1434	1
1522829510.340241000	7.57707	74	0
1522829510.340289000	7.57712	1434	1
1522829510.340297000	7.57713	1434	1
1522829510.340301000	7.57713	1434	1
1522829510.343799000	7.58063	74	0
1522829510.343824000	7.58066	1434	1
1522829510.343837000	7.58067	1434	1
1522829510.347074000	7.58391	74	0
1522829510.347114000	7.58395	1434	1
1522829510.347121000	7.58395	1434	1
1522829510.349374000	7.58621	74	0
1522829510.349395000	7.58623	1434	1
1522829510.349400000	7.58623	1434	1
1522829510.354229000	7.59106	74	0
1522829510.354251000	7.59108	1434	1
1522829510.354257000	7.59109	1434	1
1522829510.354262000	7.5911	907	1
1522829510.358986000	7.59582	74	0
1522829510.359035000	7.59587	1434	1
1522829510.359045000	7.59588	1434	1
1522829510.364558000	7.60139	74	0
1522829510.364588000	7.60142	1434	1
1522829510.364594000	7.60143	1434	1
1522829510.366210000	7.60304	206	0
1522829510.366230000	7.60306	1434	1
1522829510.367930000	7.60476	657	0
1522829510.369545000	7.60638	112	0
1522829510.369573000	7.60641	74	1
1522829510.371175000	7.60801	74	0
1522829510.371201000	7.60803	1434	1
1522829510.371206000	7.60804	1434	1
1522829510.372814000	7.60965	74	0
1522829510.372833000	7.60967	1434	1
1522829510.372839000	7.60967	1434	1
1522829510.372844000	7.60968	1434	1
1522829510.376756000	7.61359	74	0
1522829510.376769000	7.6136	1434	1
1522829510.376774000	7.61361	1434	1
1522829510.378471000	7.6153	74	0
1522829510.378483000	7.61532	1434	1
1522829510.378487000	7.61532	1434	1
1522829510.390732000	7.62757	74	0
1522829510.390760000	7.62759	1434	1
1522829510.390767000	7.6276	1434	1
1522829510.392374000	7.62921	74	0
1522829510.392394000	7.62923	1434	1
1522829510.392399000	7.62923	1434	1
1522829510.392403000	7.62924	1434	1
1522829510.392407000	7.62924	1434	1
1522829510.392412000	7.62925	1434	1
1522829510.394003000	7.63084	74	0
1522829510.394027000	7.63086	1434	1
1522829510.394033000	7.63087	1434	1
1522829510.412495000	7.64933	74	0
1522829510.412604000	7.64944	1434	1
1522829510.412613000	7.64945	1434	1
1522829510.414145000	7.65098	74	0
1522829510.414171000	7.651	1434	1
1522829510.414178000	7.65101	1434	1
1522829510.415783000	7.65262	74	0
1522829510.415799000	7.65263	1434	1
1522829510.415805000	7.65264	1434	1
1522829510.417525000	7.65436	74	0
1522829510.417538000	7.65437	1434	1
1522829510.417544000	7.65438	1434	1
1522829510.419166000	7.656	74	0
1522829510.419179000	7.65601	1434	1
1522829510.419184000	7.65602	1434	1
1522829510.420805000	7.65764	74	0
1522829510.420829000	7.65766	1434	1
1522829510.420842000	7.65768	1434	1
1522829510.426912000	7.66375	74	0
1522829510.426944000	7.66378	1434	1
1522829510.426951000	7.66378	1434	1
1522829510.428628000	7.66546	74	0
1522829510.428645000	7.66548	1434	1
1522829510.428652000	7.66549	1434	1
1522829510.430273000	7.66711	74	0
1522829510.430289000	7.66712	1434	1
1522829510.430295000	7.66713	1434	1
1522829510.431901000	7.66873	74	0
1522829510.431918000	7.66875	1434	1
1522829510.431924000	7.66876	1434	1
1522829510.437104000	7.67394	74	0
1522829510.437120000	7.67395	1434	1
1522829510.437126000	7.67396	1434	1
1522829510.438827000	7.67566	74	0
1522829510.438861000	7.67569	1434	1
1522829510.438867000	7.6757	1434	1
1522829510.440560000	7.67739	74	0
1522829510.440583000	7.67742	1434	1
1522829510.440589000	7.67742	1434	1
1522829510.450272000	7.68711	74	0
1522829510.450288000	7.68712	1434	1
1522829510.450293000	7.68713	1434	1
1522829510.450299000	7.68713	921	1
1522829510.451927000	7.68876	74	0
1522829510.451940000	7.68877	1434	1
1522829510.451944000	7.68878	1434	1
1522829510.453568000	7.6904	74	0
1522829510.453578000	7.69041	1434	1
1522829510.453583000	7.69042	1434	1
1522829510.453587000	7.69042	1434	1
1522829510.459102000	7.69594	74	0
1522829510.459118000	7.69595	1434	1
1522829510.459123000	7.69596	1434	1
1522829510.464881000	7.70171	74	0
1522829510.464899000	7.70173	1434	1
1522829510.464905000	7.70174	1434	1
1522829510.489462000	7.72629	74	0
1522829510.489474000	7.72631	1434	1
1522829510.489480000	7.72631	1434	1
1522829510.491124000	7.72796	74	0
1522829510.491135000	7.72797	1434	1
1522829510.491140000	7.72797	1434	1
1522829510.491145000	7.72798	1214	1
1522829510.494865000	7.7317	74	0
1522829510.494876000	7.73171	1434	1
1522829510.494881000	7.73171	1434	1
1522829510.496848000	7.73368	74	0
1522829510.496860000	7.73369	1434	1
1522829510.496866000	7.7337	1434	1
1522829510.508594000	7.74543	74	0
1522829510.508612000	7.74545	1434	1
1522829510.508618000	7.74545	1434	1
1522829510.510310000	7.74714	74	0
1522829510.510338000	7.74717	1434	1
1522829510.510345000	7.74718	1434	1
1522829510.511935000	7.74877	74	0
1522829510.511954000	7.74879	1434	1
1522829510.511961000	7.74879	1434	1
1522829510.513571000	7.7504	74	0
1522829510.513586000	7.75042	1434	1
1522829510.513592000	7.75043	1434	1
1522829510.516425000	7.75326	74	0
1522829510.516447000	7.75328	1434	1
1522829510.516455000	7.75329	1434	1
1522829510.532588000	7.76942	74	0
1522829510.532608000	7.76944	1434	1
1522829510.532616000	7.76945	1434	1
1522829510.538661000	7.77549	74	0
1522829510.538682000	7.77552	1434	1
1522829510.538689000	7.77552	1434	1
1522829510.543112000	7.77995	74	0
1522829510.543138000	7.77997	1434	1
1522829510.543145000	7.77998	1434	1
1522829510.545765000	7.7826	74	0
1522829510.545787000	7.78262	1434	1
1522829510.545794000	7.78263	1434	1
1522829510.549109000	7.78594	74	0
1522829510.549127000	7.78596	1434	1
1522829510.549134000	7.78597	1434	1
1522829510.549139000	7.78597	614	1
1522829510.552315000	7.78915	74	0
1522829510.552333000	7.78917	1434	1
1522829510.552340000	7.78917	1434	1
1522829510.560004000	7.79684	74	0
1522829510.560021000	7.79685	1434	1
1522829510.560027000	7.79686	1434	1
1522829510.561750000	7.79858	74	0
1522829510.561766000	7.7986	1434	1
1522829510.561772000	7.79861	1434	1
1522829510.565111000	7.80194	74	0
1522829510.565125000	7.80196	1434	1
1522829510.565131000	7.80196	1434	1
1522829510.567988000	7.80482	74	0
1522829510.568014000	7.80485	1434	1
1522829510.568021000	7.80485	1434	1
1522829510.570891000	7.80772	74	0
1522829510.570910000	7.80774	1434	1
1522829510.570917000	7.80775	1434	1
1522829510.574379000	7.81121	74	0
1522829510.574398000	7.81123	1434	1
1522829510.574406000	7.81124	1434	1
1522829510.579578000	7.81641	74	0
1522829510.579597000	7.81643	1434	1
1522829510.579605000	7.81644	1434	1
1522829510.584909000	7.82174	74	0
1522829510.584925000	7.82176	1434	1
1522829510.584931000	7.82176	1434	1
1522829510.586568000	7.8234	74	0
1522829510.586596000	7.82343	1434	1
1522829510.586603000	7.82344	1434	1
1522829510.590052000	7.82688	74	0
1522829510.590077000	7.82691	1434	1
1522829510.590083000	7.82692	1434	1
1522829510.596450000	7.83328	74	0
1522829510.596463000	7.8333	1434	1
1522829510.596468000	7.8333	1434	1
1522829510.596473000	7.83331	1434	1
1522829510.600431000	7.83726	74	0
1522829510.600443000	7.83728	1434	1
1522829510.600448000	7.83728	1434	1
1522829510.606790000	7.84362	74	0
1522829510.606801000	7.84363	1434	1
1522829510.606811000	7.84364	1434	1
1522829510.608485000	7.84532	74	0
1522829510.608502000	7.84534	1434	1
1522829510.608507000	7.84534	1434	1
1522829510.612263000	7.8491	74	0
1522829510.612273000	7.84911	1434	1
1522829510.612277000	7.84911	1434	1
1522829510.613930000	7.85076	74	0
1522829510.613945000	7.85078	1434	1
1522829510.613949000	7.85078	1434	1
1522829510.620573000	7.85741	74	0
1522829510.620596000	7.85743	1434	1
1522829510.620604000	7.85744	1434	1
1522829510.622298000	7.85913	74	0
1522829510.622315000	7.85915	1434	1
1522829510.622322000	7.85916	1434	1
1522829510.626158000	7.86299	74	0
1522829510.626188000	7.86302	1434	1
1522829510.626195000	7.86303	1434	1
1522829510.634447000	7.87128	74	0
1522829510.634470000	7.8713	1434	1
1522829510.634478000	7.87131	1434	1
1522829510.636112000	7.87295	74	0
1522829510.636135000	7.87297	1434	1
1522829510.636143000	7.87298	1434	1
1522829510.640442000	7.87727	74	0
1522829510.640458000	7.87729	1434	1
1522829510.640464000	7.8773	1434	1
1522829510.642092000	7.87893	74	0
1522829510.642111000	7.87894	1434	1
1522829510.642116000	7.87895	1434	1
1522829510.647073000	7.88391	74	0
1522829510.647098000	7.88393	1434	1
1522829510.647104000	7.88394	1434	1
1522829510.652236000	7.88907	74	0
1522829510.652282000	7.88912	1434	1
1522829510.652291000	7.88912	1434	1
1522829510.654731000	7.89156	74	0
1522829510.654749000	7.89158	1434	1
1522829510.654755000	7.89159	1434	1
1522829510.661327000	7.89816	74	0
1522829510.661362000	7.8982	1434	1
1522829510.661369000	7.8982	1434	1
1522829510.663057000	7.89989	74	0
1522829510.663071000	7.8999	1434	1
1522829510.663077000	7.89991	1434	1
1522829510.664671000	7.9015	74	0
1522829510.664708000	7.90154	1434	1
1522829510.668806000	7.90564	74	0
1522829510.668839000	7.90567	1434	1
1522829510.668847000	7.90568	1434	1
1522829510.670462000	7.90729	74	0
1522829510.670477000	7.90731	1434	1
1522829510.670491000	7.90732	1434	1
1522829510.670497000	7.90733	1304	1
1522829510.675695000	7.91253	74	0
1522829510.675721000	7.91255	1434	1
1522829510.675727000	7.91256	1434	1
1522829510.681060000	7.91789	74	0
1522829510.681077000	7.91791	1434	1
1522829510.681083000	7.91792	1434	1
1522829510.682713000	7.91955	74	0
1522829510.682727000	7.91956	1434	1
1522829510.682733000	7.91957	1434	1
1522829510.685847000	7.92268	74	0
1522829510.685858000	7.92269	1434	1
1522829510.685863000	7.9227	1434	1
1522829510.689520000	7.92635	74	0
1522829510.689555000	7.92639	1434	1
1522829510.689564000	7.9264	1434	1
1522829510.693378000	7.93021	74	0
1522829510.693413000	7.93025	1434	1
1522829510.693422000	7.93026	1434	1
1522829510.696517000	7.93335	74	0
1522829510.696541000	7.93337	1434	1
1522829510.696549000	7.93338	1434	1
1522829510.699935000	7.93677	74	0
1522829510.699953000	7.93679	1434	1
1522829510.699960000	7.93679	1434	1
1522829510.703902000	7.94074	74	0
1522829510.703918000	7.94075	1434	1
1522829510.703925000	7.94076	1434	1
1522829510.705520000	7.94235	74	0
1522829510.705538000	7.94237	1434	1
1522829510.705546000	7.94238	1434	1
1522829510.710786000	7.94762	74	0
1522829510.710824000	7.94766	1434	1
1522829510.710830000	7.94766	1434	1
1522829510.712454000	7.94929	74	0
1522829510.712480000	7.94931	1434	1
1522829510.712486000	7.94932	1434	1
1522829510.717149000	7.95398	74	0
1522829510.717198000	7.95403	1434	1
1522829510.717209000	7.95404	1434	1
1522829510.724688000	7.96152	74	0
1522829510.724706000	7.96154	1434	1
1522829510.724713000	7.96155	1434	1
1522829510.726343000	7.96318	74	0
1522829510.726368000	7.9632	1434	1
1522829510.726376000	7.96321	1434	1
1522829510.732753000	7.96959	74	0
1522829510.732777000	7.96961	1434	1
1522829510.732784000	7.96962	1434	1
1522829510.734413000	7.97125	74	0
1522829510.734432000	7.97127	1434	1
1522829510.734439000	7.97127	1434	1
1522829510.736050000	7.97288	74	0
1522829510.736076000	7.97291	1434	1
1522829510.736083000	7.97292	1434	1
1522829510.741899000	7.97873	74	0
1522829510.741925000	7.97876	1434	1
1522829510.741933000	7.97877	1434	1
1522829510.744783000	7.98162	74	0
1522829510.744808000	7.98164	1434	1
1522829510.744815000	7.98165	1434	1
1522829510.749519000	7.98635	74	0
1522829510.749537000	7.98637	1434	1
1522829510.749544000	7.98638	1434	1
1522829510.755519000	7.99235	74	0
1522829510.755537000	7.99237	1434	1
1522829510.755544000	7.99238	1434	1
1522829510.757210000	7.99404	74	0
1522829510.757227000	7.99406	1434	1
1522829510.757234000	7.99407	1434	1
1522829510.758954000	7.99579	74	0
1522829510.758975000	7.99581	1434	1
1522829510.758981000	7.99581	1434	1
1522829510.763435000	8.00027	74	0
1522829510.763461000	8.00029	1434	1
1522829510.763469000	8.0003	1434	1
1522829510.763475000	8.00031	1174	1
1522829510.765087000	8.00192	74	0
1522829510.765104000	8.00194	1434	1
1522829510.765111000	8.00194	1434	1
1522829510.768735000	8.00557	74	0
1522829510.768754000	8.00559	1434	1
1522829510.768761000	8.00559	1434	1
1522829510.778347000	8.01518	74	0
1522829510.778367000	8.0152	1434	1
1522829510.778374000	8.01521	1434	1
1522829510.780001000	8.01683	74	0
1522829510.780018000	8.01685	1434	1
1522829510.780025000	8.01686	1434	1
1522829510.784290000	8.02112	74	0
1522829510.784311000	8.02114	1434	1
1522829510.784318000	8.02115	1434	1
1522829510.785958000	8.02279	74	0
1522829510.785978000	8.02281	1434	1
1522829510.785985000	8.02282	1434	1
1522829510.785991000	8.02282	204	1
1522829510.787700000	8.02453	74	0
1522829510.787717000	8.02455	1434	1
1522829510.787724000	8.02456	1434	1
1522829510.790228000	8.02706	74	0
1522829510.790243000	8.02708	1434	1
1522829510.790248000	8.02708	1434	1
1522829510.796848000	8.03368	74	0
1522829510.796869000	8.0337	1434	1
1522829510.796876000	8.03371	1434	1
1522829510.798520000	8.03535	74	0
1522829510.798535000	8.03537	1434	1
1522829510.798541000	8.03537	1434	1
1522829510.804631000	8.04146	74	0
1522829510.804647000	8.04148	1434	1
1522829510.804654000	8.04149	1434	1
1522829510.806304000	8.04314	74	0
1522829510.806331000	8.04316	1434	1
1522829510.806339000	8.04317	1434	1
1522829510.810447000	8.04728	74	0
1522829510.810490000	8.04732	1434	1
1522829510.810499000	8.04733	1434	1
1522829510.819708000	8.05654	74	0
1522829510.819727000	8.05656	1434	1
1522829510.819733000	8.05657	1434	1
1522829510.821369000	8.0582	74	0
1522829510.821384000	8.05822	1434	1
1522829510.821391000	8.05822	1434	1
1522829510.823011000	8.05984	74	0
1522829510.823032000	8.05986	1434	1
1522829510.823040000	8.05987	1434	1
1522829510.824649000	8.06148	74	0
1522829510.824666000	8.0615	1434	1
1522829510.824673000	8.06151	1434	1
1522829510.827630000	8.06446	74	0
1522829510.827654000	8.06449	1434	1
1522829510.827661000	8.06449	1434	1
1522829510.830573000	8.06741	74	0
1522829510.830595000	8.06743	1434	1
1522829510.830603000	8.06744	1434	1
1522829510.841277000	8.07811	74	0
1522829510.841295000	8.07813	1434	1
1522829510.841303000	8.07814	1434	1
1522829510.842931000	8.07976	74	0
1522829510.842951000	8.07978	1434	1
1522829510.842958000	8.07979	1434	1
1522829510.844574000	8.08141	74	0
1522829510.844588000	8.08142	1434	1
1522829510.844594000	8.08143	1434	1
1522829510.851213000	8.08805	74	0
1522829510.851254000	8.08809	1434	1
1522829510.851268000	8.0881	1434	1
1522829510.852932000	8.08977	74	0
1522829510.852958000	8.08979	1434	1
1522829510.852966000	8.0898	1434	1
1522829510.854644000	8.09148	74	0
1522829510.854676000	8.09151	1434	1
1522829510.854683000	8.09152	1434	1
1522829510.854690000	8.09152	891	1
1522829510.865993000	8.10283	74	0
1522829510.866011000	8.10284	1434	1
1522829510.866020000	8.10285	1434	1
1522829510.867719000	8.10455	74	0
1522829510.867741000	8.10457	1434	1
1522829510.867749000	8.10458	1434	1
1522829510.869347000	8.10618	74	0
1522829510.869362000	8.1062	1434	1
1522829510.869369000	8.1062	1434	1
1522829510.870990000	8.10782	74	0
1522829510.871005000	8.10784	1434	1
1522829510.871011000	8.10784	1434	1
1522829510.872627000	8.10946	74	0
1522829510.872644000	8.10948	1434	1
1522829510.872651000	8.10948	1434	1
1522829510.874217000	8.11105	74	0
1522829510.874237000	8.11107	1434	1
1522829510.875888000	8.11272	74	0
1522829510.875907000	8.11274	1434	1
1522829510.875914000	8.11275	1434	1
1522829510.875920000	8.11275	1434	1
1522829510.877620000	8.11445	74	0
1522829510.877636000	8.11447	1434	1
1522829510.877642000	8.11448	1434	1
1522829510.879211000	8.11604	74	0
1522829510.879226000	8.11606	1434	1
1522829510.879232000	8.11607	1434	1
1522829510.880887000	8.11772	74	0
1522829510.880901000	8.11773	1434	1
1522829510.880908000	8.11774	1434	1
1522829510.899105000	8.13594	74	0
1522829510.899122000	8.13596	1434	1
1522829510.899129000	8.13596	1434	1
1522829510.900794000	8.13763	74	0
1522829510.900817000	8.13765	1434	1
1522829510.900824000	8.13766	1434	1
1522829510.900830000	8.13766	1434	1
1522829510.902435000	8.13927	74	0
1522829510.902456000	8.13929	1434	1
1522829510.902464000	8.1393	1434	1
1522829510.902473000	8.13931	522	1
1522829510.903996000	8.14083	74	0
1522829510.904015000	8.14085	1434	1
1522829510.904022000	8.14086	1434	1
1522829510.905656000	8.14249	74	0
1522829510.905667000	8.1425	1434	1
1522829510.905671000	8.1425	1434	1
1522829510.907294000	8.14413	74	0
1522829510.907303000	8.14414	1434	1
1522829510.907308000	8.14414	1434	1
1522829510.908965000	8.1458	74	0
1522829510.908975000	8.14581	1434	1
1522829510.908979000	8.14581	1434	1
1522829510.910605000	8.14744	74	0
1522829510.910620000	8.14745	1434	1
1522829510.910624000	8.14746	1434	1
1522829510.913684000	8.15052	74	0
1522829510.913698000	8.15053	1434	1
1522829510.913702000	8.15054	1434	1
1522829510.926977000	8.16381	74	0
1522829510.927026000	8.16386	1434	1
1522829510.927034000	8.16387	1434	1
1522829510.928739000	8.16557	74	0
1522829510.928757000	8.16559	1434	1
1522829510.928763000	8.1656	1434	1
1522829510.930382000	8.16722	74	0
1522829510.930392000	8.16723	1434	1
1522829510.930397000	8.16723	1434	1
1522829510.932927000	8.16976	74	0
1522829510.932942000	8.16978	1434	1
1522829510.932948000	8.16978	1434	1
1522829510.934665000	8.1715	74	0
1522829510.934676000	8.17151	1434	1
1522829510.934681000	8.17151	1434	1
1522829510.936296000	8.17313	74	0
1522829510.936316000	8.17315	1434	1
1522829510.936321000	8.17315	1434	1
1522829510.938726000	8.17556	74	0
1522829510.938742000	8.17558	1434	1
1522829510.938747000	8.17558	1434	1
1522829510.946078000	8.18291	74	0
1522829510.946092000	8.18292	1434	1
1522829510.946097000	8.18293	1434	1
1522829510.947804000	8.18464	74	0
1522829510.947815000	8.18465	1434	1
1522829510.947819000	8.18465	1434	1
1522829510.952624000	8.18946	74	0
1522829510.952637000	8.18947	1434	1
1522829510.952642000	8.18948	1434	1
1522829510.952646000	8.18948	1434	1
1522829510.958303000	8.19514	74	0
1522829510.958315000	8.19515	1434	1
1522829510.958320000	8.19515	1434	1
1522829510.959971000	8.1968	74	0
1522829510.959985000	8.19682	1434	1
1522829510.959991000	8.19682	1434	1
1522829510.965158000	8.20199	74	0
1522829510.965172000	8.20201	1434	1
1522829510.965177000	8.20201	1434	1
1522829510.971385000	8.20822	74	0
1522829510.971395000	8.20823	1434	1
1522829510.971400000	8.20823	1434	1
1522829510.973053000	8.20989	74	0
1522829510.973063000	8.2099	1434	1
1522829510.973068000	8.2099	1434	1
1522829510.973072000	8.20991	1434	1
1522829510.976794000	8.21363	74	0
1522829510.976805000	8.21364	1434	1
1522829510.976809000	8.21364	1434	1
1522829510.986074000	8.22291	74	0
1522829510.986087000	8.22292	1434	1
1522829510.986092000	8.22293	1434	1
1522829510.987795000	8.22463	74	0
1522829510.987809000	8.22464	1434	1
1522829510.987813000	8.22465	1434	1
1522829510.992116000	8.22895	74	0
1522829510.992128000	8.22896	1434	1
1522829510.992132000	8.22897	1434	1
1522829510.993773000	8.23061	74	0
1522829510.993784000	8.23062	1434	1
1522829510.993788000	8.23062	1434	1
1522829510.995945000	8.23278	74	0
1522829510.995955000	8.23279	1434	1
1522829510.995959000	8.23279	1434	1
1522829511.003795000	8.24063	74	0
1522829511.003808000	8.24064	1434	1
1522829511.003813000	8.24065	1434	1
1522829511.005460000	8.24229	74	0
1522829511.005470000	8.2423	1434	1
1522829511.005474000	8.24231	1434	1
1522829511.010532000	8.24736	74	0
1522829511.010548000	8.24738	1434	1
1522829511.010553000	8.24739	1434	1
1522829511.012177000	8.24901	74	0
1522829511.012190000	8.24902	1434	1
1522829511.012196000	8.24903	1314	1
1522829511.013810000	8.25064	74	0
1522829511.013822000	8.25066	1434	1
1522829511.013826000	8.25066	1434	1
1522829511.016585000	8.25342	74	0
1522829511.016597000	8.25343	1434	1
1522829511.016602000	8.25344	1434	1
1522829511.023185000	8.26002	74	0
1522829511.023214000	8.26005	1434	1
1522829511.023220000	8.26005	1434	1
1522829511.024822000	8.26166	74	0
1522829511.024841000	8.26167	1434	1
1522829511.024848000	8.26168	1434	1
1522829511.041956000	8.27879	74	0
1522829511.041995000	8.27883	1434	1
1522829511.042002000	8.27884	1434	1
1522829511.043605000	8.28044	74	0
1522829511.043642000	8.28048	1434	1
1522829511.043649000	8.28048	1434	1
1522829511.045241000	8.28207	74	0
1522829511.045273000	8.28211	1434	1
1522829511.045280000	8.28211	1434	1
1522829511.046895000	8.28373	108	0
1522829511.046918000	8.28375	1434	1
1522829511.048679000	8.28551	74	0
1522829511.048692000	8.28553	1434	1
1522829511.048697000	8.28553	1434	1
1522829511.050293000	8.28713	74	0
1522829511.050311000	8.28714	1434	1
1522829511.050324000	8.28716	1434	1
1522829511.055074000	8.29191	74	0
1522829511.055086000	8.29192	1434	1
1522829511.055092000	8.29193	1434	1
1522829511.066331000	8.30316	74	0
1522829511.066345000	8.30318	1434	1
1522829511.066351000	8.30318	1434	1
1522829511.068112000	8.30494	74	0
1522829511.068129000	8.30496	1434	1
1522829511.068134000	8.30497	1434	1
1522829511.069771000	8.3066	74	0
1522829511.069783000	8.30662	1434	1
1522829511.069787000	8.30662	1434	1
1522829511.071401000	8.30823	74	0
1522829511.071412000	8.30825	1434	1
1522829511.071416000	8.30825	1434	1
1522829511.073074000	8.30991	74	0
1522829511.073086000	8.30992	1434	1
1522829511.073091000	8.30992	1434	1
1522829511.074738000	8.31157	74	0
1522829511.074748000	8.31158	1434	1
1522829511.074753000	8.31159	1434	1
1522829511.076365000	8.3132	74	0
1522829511.076376000	8.31321	1434	1
1522829511.076381000	8.31321	1434	1
1522829511.078097000	8.31493	74	0
1522829511.078112000	8.31494	1434	1
1522829511.078117000	8.31495	1434	1
1522829511.079756000	8.31659	108	0
1522829511.081478000	8.31831	74	0
1522829511.081489000	8.31832	1434	1
1522829511.081494000	8.31833	1434	1
1522829511.097828000	8.33466	74	0
1522829511.097847000	8.33468	1434	1
1522829511.097854000	8.33469	1434	1
1522829511.099493000	8.33633	74	0
1522829511.099508000	8.33634	1434	1
1522829511.099518000	8.33635	1434	1
1522829511.101135000	8.33797	74	0
1522829511.101155000	8.33799	1434	1
1522829511.101162000	8.338	1434	1
1522829511.102822000	8.33966	74	0
1522829511.102838000	8.33967	1434	1
1522829511.102844000	8.33968	1434	1
1522829511.104458000	8.34129	74	0
1522829511.104473000	8.34131	1434	1
1522829511.104480000	8.34131	1434	1
1522829511.104487000	8.34132	1103	1
1522829511.106098000	8.34293	74	0
1522829511.106119000	8.34295	1434	1
1522829511.106126000	8.34296	1434	1
1522829511.111751000	8.34858	74	0
1522829511.111770000	8.3486	1434	1
1522829511.111777000	8.34861	1434	1
1522829511.113398000	8.35023	74	0
1522829511.113413000	8.35025	1434	1
1522829511.113419000	8.35025	1434	1
1522829511.115038000	8.35187	74	0
1522829511.115054000	8.35189	1434	1
1522829511.115060000	8.35189	1434	1
1522829511.131934000	8.36877	74	0
1522829511.131956000	8.36879	1434	1
1522829511.131963000	8.3688	1434	1
1522829511.133630000	8.37046	74	0
1522829511.133648000	8.37048	1434	1
1522829511.133654000	8.37049	1434	1
1522829511.136902000	8.37374	74	0
1522829511.136942000	8.37378	1434	1
1522829511.136950000	8.37378	1434	1
1522829511.136955000	8.37379	365	1
1522829511.139821000	8.37665	74	0
1522829511.139846000	8.37668	1434	1
1522829511.143194000	8.38003	74	0
1522829511.143218000	8.38005	1434	1
1522829511.143226000	8.38006	1434	1
1522829511.155466000	8.3923	74	0
1522829511.155484000	8.39232	1434	1
1522829511.155490000	8.39232	1434	1
1522829511.155494000	8.39233	1434	1
1522829511.155498000	8.39233	1434	1
1522829511.157131000	8.39396	74	0
1522829511.157143000	8.39398	1434	1
1522829511.157148000	8.39398	1434	1
1522829511.161066000	8.3979	74	0
1522829511.161076000	8.39791	1434	1
1522829511.161081000	8.39791	1434	1
1522829511.162722000	8.39956	74	0
1522829511.162742000	8.39957	1434	1
1522829511.162747000	8.39958	1434	1
1522829511.167254000	8.40409	74	0
1522829511.167268000	8.4041	1434	1
1522829511.167274000	8.40411	1434	1
1522829511.171089000	8.40792	74	0
1522829511.171101000	8.40793	1434	1
1522829511.171106000	8.40794	1434	1
1522829511.179925000	8.41676	74	0
1522829511.179937000	8.41677	1434	1
1522829511.179942000	8.41677	1434	1
1522829511.184818000	8.42165	74	0
1522829511.184834000	8.42167	1434	1
1522829511.184839000	8.42167	1434	1
1522829511.186496000	8.42333	74	0
1522829511.186508000	8.42334	1434	1
1522829511.186513000	8.42335	1434	1
1522829511.189829000	8.42666	74	0
1522829511.189846000	8.42668	1434	1
1522829511.189851000	8.42668	1434	1
1522829511.191474000	8.42831	74	0
1522829511.191488000	8.42832	1434	1
1522829511.191492000	8.42833	1434	1
1522829511.193101000	8.42993	74	0
1522829511.193113000	8.42995	1434	1
1522829511.193118000	8.42995	1434	1
1522829511.197524000	8.43436	74	0
1522829511.197535000	8.43437	1434	1
1522829511.197539000	8.43437	1434	1
1522829511.201172000	8.43801	74	0
1522829511.201183000	8.43802	1434	1
1522829511.201188000	8.43802	1434	1
1522829511.209027000	8.44586	74	0
1522829511.209037000	8.44587	1434	1
1522829511.209041000	8.44587	1434	1
1522829511.210694000	8.44753	74	0
1522829511.210703000	8.44754	1434	1
1522829511.210708000	8.44754	1434	1
1522829511.212325000	8.44916	74	0
1522829511.212339000	8.44917	1434	1
1522829511.212344000	8.44918	1434	1
1522829511.215814000	8.45265	74	0
1522829511.215826000	8.45266	1434	1
1522829511.215831000	8.45266	1434	1
1522829511.220806000	8.45764	74	0
1522829511.220835000	8.45767	1434	1
1522829511.220843000	8.45768	1434	1
1522829511.224049000	8.46088	74	0
1522829511.224067000	8.4609	1434	1
1522829511.224073000	8.46091	1434	1
1522829511.232262000	8.46909	74	0
1522829511.232295000	8.46913	1434	1
1522829511.232311000	8.46914	1434	1
1522829511.233941000	8.47077	74	0
1522829511.233968000	8.4708	1434	1
1522829511.233974000	8.47081	1434	1
1522829511.233978000	8.47081	958	1
1522829511.240577000	8.47741	74	0
1522829511.240596000	8.47743	1434	1
1522829511.240601000	8.47743	1139	1
1522829511.243629000	8.48046	74	0
1522829511.243645000	8.48048	1434	1
1522829511.243651000	8.48048	1434	1
1522829511.245280000	8.48211	74	0
1522829511.245297000	8.48213	1434	1
1522829511.245303000	8.48214	1434	1
1522829511.247424000	8.48426	74	0
1522829511.247436000	8.48427	1434	1
1522829511.247440000	8.48427	1434	1
1522829511.249149000	8.48598	74	0
1522829511.249162000	8.486	1434	1
1522829511.249167000	8.486	1434	1
1522829511.254225000	8.49106	74	0
1522829511.254237000	8.49107	1434	1
1522829511.254242000	8.49108	1434	1
1522829511.255884000	8.49272	74	0
1522829511.255894000	8.49273	1434	1
1522829511.255901000	8.49273	1434	1
1522829511.260354000	8.49719	74	0
1522829511.260371000	8.4972	1434	1
1522829511.260376000	8.49721	1434	1
1522829511.266079000	8.50291	74	0
1522829511.266091000	8.50292	1434	1
1522829511.266095000	8.50293	1434	1
1522829511.267801000	8.50463	74	0
1522829511.267812000	8.50465	1434	1
1522829511.267818000	8.50465	1434	1
1522829511.273589000	8.51042	74	0
1522829511.273601000	8.51043	1434	1
1522829511.273606000	8.51044	1434	1
1522829511.275349000	8.51218	74	0
1522829511.275358000	8.51219	1434	1
1522829511.275363000	8.5122	1434	1
1522829511.281966000	8.5188	74	0
1522829511.281975000	8.51881	1434	1
1522829511.281980000	8.51881	1434	1
1522829511.283623000	8.52046	74	0
1522829511.283636000	8.52047	1434	1
1522829511.283641000	8.52047	1434	1
1522829511.285818000	8.52265	74	0
1522829511.285832000	8.52267	1434	1
1522829511.285836000	8.52267	1434	1
1522829511.291424000	8.52826	74	0
1522829511.291436000	8.52827	1434	1
1522829511.291440000	8.52827	1434	1
1522829511.293088000	8.52992	74	0
1522829511.293097000	8.52993	1434	1
1522829511.293102000	8.52994	1434	1
1522829511.298160000	8.53499	74	0
1522829511.298171000	8.535	1434	1
1522829511.298176000	8.53501	1434	1
1522829511.300589000	8.53742	74	0
1522829511.300600000	8.53743	1434	1
1522829511.300604000	8.53744	1434	1
1522829511.300609000	8.53744	1107	1
1522829511.303781000	8.54061	74	0
1522829511.303794000	8.54063	1434	1
1522829511.303799000	8.54063	1434	1
1522829511.305804000	8.54264	74	0
1522829511.305820000	8.54265	1434	1
1522829511.305833000	8.54267	1434	1
1522829511.309901000	8.54673	74	0
1522829511.309913000	8.54675	1434	1
1522829511.309917000	8.54675	1434	1
1522829511.315945000	8.55278	74	0
1522829511.315955000	8.55279	1434	1
1522829511.315960000	8.55279	1434	1
1522829511.317660000	8.55449	74	0
1522829511.317671000	8.5545	1434	1
1522829511.317676000	8.55451	1434	1
1522829511.324321000	8.56115	74	0
1522829511.324334000	8.56117	1434	1
1522829511.324343000	8.56118	1434	1
1522829511.327344000	8.56418	74	0
1522829511.327354000	8.56419	1434	1
1522829511.327358000	8.56419	1434	1
1522829511.329524000	8.56636	74	0
1522829511.329539000	8.56637	1434	1
1522829511.329544000	8.56638	1434	1
1522829511.336097000	8.57293	74	0
1522829511.336115000	8.57295	1434	1
1522829511.336121000	8.57295	1434	1
1522829511.337819000	8.57465	74	0
1522829511.337841000	8.57467	1434	1
1522829511.337847000	8.57468	1434	1
1522829511.341428000	8.57826	74	0
1522829511.341467000	8.5783	1434	1
1522829511.341474000	8.57831	1434	1
1522829511.347538000	8.58437	74	0
1522829511.347561000	8.58439	1434	1
1522829511.347568000	8.5844	1434	1
1522829511.349631000	8.58646	74	0
1522829511.349646000	8.58648	1434	1
1522829511.349652000	8.58649	1434	1
1522829511.352645000	8.58948	74	0
1522829511.352667000	8.5895	1434	1
1522829511.352673000	8.58951	1434	1
1522829511.357015000	8.59385	74	0
1522829511.357034000	8.59387	1434	1
1522829511.358813000	8.59565	74	0
1522829511.358834000	8.59567	1434	1
1522829511.358841000	8.59567	1434	1
1522829511.362894000	8.59973	74	0
1522829511.362910000	8.59974	1434	1
1522829511.362917000	8.59975	1434	1
1522829511.370590000	8.60742	74	0
1522829511.370611000	8.60744	1434	1
1522829511.370618000	8.60745	1434	1
1522829511.372202000	8.60904	74	0
1522829511.372223000	8.60906	1434	1
1522829511.372230000	8.60906	1434	1
1522829511.372236000	8.60907	1417	1
1522829511.375523000	8.61236	74	0
1522829511.375540000	8.61237	1434	1
1522829511.375547000	8.61238	1434	1
1522829511.380028000	8.61686	74	0
1522829511.380050000	8.61688	1434	1
1522829511.380057000	8.61689	1434	1
1522829511.381661000	8.61849	74	0
1522829511.381682000	8.61852	1434	1
1522829511.381689000	8.61852	1434	1
1522829511.385566000	8.6224	74	0
1522829511.385582000	8.62242	1434	1
1522829511.385589000	8.62242	1434	1
1522829511.392950000	8.62978	74	0
1522829511.392965000	8.6298	1434	1
1522829511.392971000	8.6298	1434	1
1522829511.395377000	8.63221	74	0
1522829511.395397000	8.63223	1434	1
1522829511.395404000	8.63224	1434	1
1522829511.397030000	8.63386	74	0
1522829511.397046000	8.63388	1434	1
1522829511.397052000	8.63389	1434	1
1522829511.398731000	8.63556	74	0
1522829511.398750000	8.63558	1434	1
1522829511.398756000	8.63559	1434	1
1522829511.403834000	8.64067	74	0
1522829511.403855000	8.64069	1434	1
1522829511.403862000	8.6407	1434	1
1522829511.405497000	8.64233	74	0
1522829511.405515000	8.64235	1434	1
1522829511.405522000	8.64236	1434	1
1522829511.412575000	8.64941	74	0
1522829511.412606000	8.64944	1434	1
1522829511.412612000	8.64945	1434	1
1522829511.417810000	8.65464	74	0
1522829511.417835000	8.65467	1434	1
1522829511.417843000	8.65468	1434	1
1522829511.419473000	8.65631	74	0
1522829511.419490000	8.65632	1434	1
1522829511.419499000	8.65633	1434	1
1522829511.421741000	8.65857	74	0
1522829511.421755000	8.65859	1434	1
1522829511.421761000	8.65859	1434	1
1522829511.428197000	8.66503	74	0
1522829511.428228000	8.66506	1434	1
1522829511.428235000	8.66507	1434	1
1522829511.429854000	8.66669	74	0
1522829511.429883000	8.66672	1434	1
1522829511.429890000	8.66672	1434	1
1522829511.431507000	8.66834	74	0
1522829511.431533000	8.66837	1434	1
1522829511.431541000	8.66837	1434	1
1522829511.438038000	8.67487	74	0
1522829511.438061000	8.67489	1434	1
1522829511.438069000	8.6749	1434	1
1522829511.439698000	8.67653	74	0
1522829511.439723000	8.67656	1434	1
1522829511.439731000	8.67656	1434	1
1522829511.442302000	8.67914	74	0
1522829511.442329000	8.67916	1434	1
1522829511.442337000	8.67917	1434	1
1522829511.448782000	8.68562	74	0
1522829511.448819000	8.68565	1434	1
1522829511.448826000	8.68566	1434	1
1522829511.450426000	8.68726	74	0
1522829511.450451000	8.68728	1434	1
1522829511.450457000	8.68729	1434	1
1522829511.458633000	8.69547	74	0
1522829511.458683000	8.69552	1434	1
1522829511.458695000	8.69553	1434	1
1522829511.461010000	8.69784	74	0
1522829511.461027000	8.69786	1434	1
1522829511.461034000	8.69787	1434	1
1522829511.461040000	8.69787	1434	1
1522829511.462650000	8.69948	74	0
1522829511.462675000	8.69951	1434	1
1522829511.462683000	8.69952	1434	1
1522829511.462689000	8.69952	762	1
1522829511.467021000	8.70385	74	0
1522829511.467039000	8.70387	1434	1
1522829511.467046000	8.70388	1434	1
1522829511.468721000	8.70555	74	0
1522829511.468743000	8.70558	1434	1
1522829511.468749000	8.70558	1434	1
1522829511.473148000	8.70998	74	0
1522829511.473173000	8.71001	1434	1
1522829511.473180000	8.71001	1434	1
1522829511.474933000	8.71177	74	0
1522829511.474958000	8.71179	1434	1
1522829511.474966000	8.7118	1434	1
1522829511.478863000	8.7157	74	0
1522829511.478880000	8.71571	1434	1
1522829511.478887000	8.71572	1434	1
1522829511.487479000	8.72431	74	0
1522829511.487497000	8.72433	1434	1
1522829511.487504000	8.72434	1434	1
1522829511.489129000	8.72596	74	0
1522829511.489145000	8.72598	1434	1
1522829511.489159000	8.72599	1434	1
1522829511.494373000	8.73121	74	0
1522829511.494407000	8.73124	1434	1
1522829511.494414000	8.73125	1434	1
1522829511.496038000	8.73287	74	0
1522829511.496063000	8.7329	1434	1
1522829511.496070000	8.7329	1434	1
1522829511.500413000	8.73725	74	0
1522829511.500432000	8.73727	1434	1
1522829511.500440000	8.73727	1434	1
1522829511.502016000	8.73885	74	0
1522829511.502033000	8.73887	1434	1
1522829511.502040000	8.73887	1434	1
1522829511.506441000	8.74327	74	0
1522829511.506458000	8.74329	1434	1
1522829511.506465000	8.7433	1434	1
1522829511.513113000	8.74995	74	0
1522829511.513131000	8.74996	1434	1
1522829511.513139000	8.74997	1434	1
1522829511.514826000	8.75166	74	0
1522829511.514844000	8.75168	1434	1
1522829511.514851000	8.75168	1434	1
1522829511.518532000	8.75537	74	0
1522829511.518553000	8.75539	1434	1
1522829511.518559000	8.75539	1434	1
1522829511.520931000	8.75776	74	0
1522829511.520947000	8.75778	1434	1
1522829511.520957000	8.75779	1434	1
1522829511.527136000	8.76397	74	0
1522829511.527154000	8.76399	1434	1
1522829511.527161000	8.76399	1434	1
1522829511.528899000	8.76573	74	0
1522829511.528914000	8.76575	1434	1
1522829511.528920000	8.76575	1434	1
1522829511.532048000	8.76888	74	0
1522829511.532064000	8.7689	1434	1
1522829511.532070000	8.7689	1434	1
1522829511.532077000	8.76891	815	1
1522829511.539827000	8.77666	74	0
1522829511.539845000	8.77668	1434	1
1522829511.539855000	8.77669	1434	1
1522829511.543929000	8.78076	74	0
1522829511.543949000	8.78078	1434	1
1522829511.543955000	8.78079	1434	1
1522829511.545681000	8.78251	74	0
1522829511.545699000	8.78253	1434	1
1522829511.545706000	8.78254	1434	1
1522829511.549040000	8.78587	74	0
1522829511.549055000	8.78589	1434	1
1522829511.549061000	8.78589	1434	1
1522829511.555194000	8.79203	74	0
1522829511.555210000	8.79204	1434	1
1522829511.555216000	8.79205	1434	1
1522829511.557546000	8.79438	74	0
1522829511.557560000	8.79439	1434	1
1522829511.557565000	8.7944	1434	1
1522829511.564368000	8.8012	74	0
1522829511.564392000	8.80123	1434	1
1522829511.564401000	8.80123	1434	1
1522829511.566023000	8.80286	74	0
1522829511.566048000	8.80288	1434	1
1522829511.566055000	8.80289	1434	1
1522829511.569759000	8.80659	74	0
1522829511.569780000	8.80661	1434	1
1522829511.569787000	8.80662	1434	1
1522829511.573436000	8.81027	74	0
1522829511.573451000	8.81028	1434	1
1522829511.573456000	8.81029	1434	1
1522829511.575799000	8.81263	74	0
1522829511.575824000	8.81266	1434	1
1522829511.575831000	8.81266	1434	1
1522829511.580910000	8.81774	74	0
1522829511.580943000	8.81778	1434	1
1522829511.580952000	8.81779	1434	1
1522829511.582623000	8.81946	74	0
1522829511.582648000	8.81948	1434	1
1522829511.582656000	8.81949	1434	1
1522829511.582673000	8.81951	581	1
1522829511.587794000	8.82463	74	0
1522829511.587817000	8.82465	1434	1
1522829511.587825000	8.82466	1434	1
1522829511.591084000	8.82792	74	0
1522829511.591110000	8.82794	1434	1
1522829511.593422000	8.83026	74	0
1522829511.593445000	8.83028	1434	1
1522829511.593453000	8.83029	1434	1
1522829511.598797000	8.83563	74	0
1522829511.598817000	8.83565	1434	1
1522829511.598825000	8.83566	1434	1
1522829511.600455000	8.83729	74	0
1522829511.600470000	8.8373	1434	1
1522829511.600478000	8.83731	1434	1
1522829511.606685000	8.84352	74	0
1522829511.606706000	8.84354	1434	1
1522829511.606719000	8.84355	1434	1
1522829511.606725000	8.84356	986	1
1522829511.608487000	8.84532	74	0
1522829511.608506000	8.84534	1434	1
1522829511.608513000	8.84535	1434	1
1522829511.614112000	8.85094	74	0
1522829511.614131000	8.85096	1434	1
1522829511.614138000	8.85097	1434	1
1522829511.622380000	8.85921	74	0
1522829511.622405000	8.85924	1434	1
1522829511.622412000	8.85925	1434	1
1522829511.624048000	8.86088	74	0
1522829511.624066000	8.8609	1434	1
1522829511.624075000	8.86091	1434	1
1522829511.624080000	8.86091	1434	1
1522829511.626536000	8.86337	74	0
1522829511.626559000	8.86339	1434	1
1522829511.626566000	8.8634	1434	1
1522829511.629842000	8.86668	74	0
1522829511.629868000	8.8667	1434	1
1522829511.629874000	8.86671	1434	1
1522829511.634724000	8.87156	74	0
1522829511.634751000	8.87158	1434	1
1522829511.634758000	8.87159	1434	1
1522829511.637280000	8.87411	74	0
1522829511.637306000	8.87414	1434	1
1522829511.637314000	8.87415	1434	1
1522829511.642353000	8.87919	74	0
1522829511.642383000	8.87922	1434	1
1522829511.642390000	8.87922	1434	1
1522829511.651487000	8.88832	74	0
1522829511.651519000	8.88835	1434	1
1522829511.651525000	8.88836	1434	1
1522829511.653149000	8.88998	74	0
1522829511.653165000	8.89	1434	1
1522829511.653171000	8.89	1434	1
1522829511.654789000	8.89162	74	0
1522829511.654800000	8.89163	1434	1
1522829511.654806000	8.89164	1434	1
1522829511.656417000	8.89325	74	0
1522829511.656430000	8.89326	1434	1
1522829511.656435000	8.89327	1434	1
1522829511.658122000	8.89496	74	0
1522829511.658133000	8.89497	1434	1
1522829511.658137000	8.89497	1434	1
1522829511.659744000	8.89658	74	0
1522829511.659767000	8.8966	1434	1
1522829511.662569000	8.8994	74	0
1522829511.662597000	8.89943	1434	1
1522829511.662603000	8.89944	1434	1
1522829511.662608000	8.89944	1434	1
1522829511.665428000	8.90226	74	0
1522829511.665465000	8.9023	1434	1
1522829511.665472000	8.90231	1434	1
1522829511.676118000	8.91295	74	0
1522829511.676137000	8.91297	1434	1
1522829511.676145000	8.91298	1434	1
1522829511.677869000	8.9147	74	0
1522829511.677883000	8.91472	1434	1
1522829511.677888000	8.91472	1434	1
1522829511.679507000	8.91634	74	0
1522829511.679519000	8.91635	1434	1
1522829511.679524000	8.91636	1434	1
1522829511.681147000	8.91798	74	0
1522829511.681157000	8.91799	1434	1
1522829511.681162000	8.918	1434	1
1522829511.682763000	8.9196	74	0
1522829511.682782000	8.91962	1434	1
1522829511.682787000	8.91962	1434	1
1522829511.684415000	8.92125	74	0
1522829511.684428000	8.92126	1434	1
1522829511.684433000	8.92127	1434	1
1522829511.686051000	8.92288	74	0
1522829511.686062000	8.9229	1434	1
1522829511.686066000	8.9229	1434	1
1522829511.687720000	8.92455	74	0
1522829511.687732000	8.92457	1434	1
1522829511.687737000	8.92457	1434	1
1522829511.687741000	8.92457	441	1
1522829511.689441000	8.92627	74	0
1522829511.689455000	8.92629	1434	1
1522829511.689460000	8.92629	1434	1
1522829511.691087000	8.92792	74	0
1522829511.691106000	8.92794	1434	1
1522829511.691112000	8.92795	1434	1
1522829511.706769000	8.9436	74	0
1522829511.706790000	8.94362	1434	1
1522829511.706796000	8.94363	1434	1
1522829511.708498000	8.94533	74	0
1522829511.708511000	8.94534	1434	1
1522829511.708516000	8.94535	1434	1
1522829511.710128000	8.94696	74	0
1522829511.710140000	8.94697	1434	1
1522829511.710145000	8.94698	1434	1
1522829511.711757000	8.94859	74	0
1522829511.711767000	8.9486	1434	1
1522829511.711772000	8.94861	1434	1
1522829511.713400000	8.95023	74	0
1522829511.713411000	8.95024	1434	1
1522829511.713416000	8.95025	1434	1
1522829511.715162000	8.952	74	0
1522829511.715173000	8.95201	1434	1
1522829511.715177000	8.95201	1434	1
1522829511.719659000	8.95649	74	0
1522829511.719676000	8.95651	1434	1
1522829511.719682000	8.95652	1434	1
1522829511.721386000	8.95822	74	0
1522829511.721408000	8.95824	1434	1
1522829511.721415000	8.95825	1434	1
1522829511.731434000	8.96827	74	0
1522829511.731454000	8.96829	1434	1
1522829511.731462000	8.9683	1434	1
1522829511.733099000	8.96993	74	0
1522829511.733114000	8.96995	1434	1
1522829511.733121000	8.96995	1434	1
1522829511.734738000	8.97157	74	0
1522829511.734753000	8.97159	1434	1
1522829511.734766000	8.9716	1434	1
1522829511.736362000	8.9732	74	0
1522829511.736377000	8.97321	1434	1
1522829511.736384000	8.97322	1434	1
1522829511.739145000	8.97598	74	0
1522829511.739163000	8.976	1434	1
1522829511.739170000	8.976	1434	1
1522829511.741980000	8.97881	74	0
1522829511.741999000	8.97883	1434	1
1522829511.742006000	8.97884	1434	1
1522829511.744037000	8.98087	74	0
1522829511.744055000	8.98089	1434	1
1522829511.744062000	8.9809	1434	1
1522829511.753109000	8.98994	74	0
1522829511.753124000	8.98996	1434	1
1522829511.753130000	8.98996	1434	1
1522829511.753136000	8.98997	1434	1
1522829511.756849000	8.99368	74	0
1522829511.756868000	8.9937	1434	1
1522829511.756875000	8.99371	1434	1
1522829511.756881000	8.99371	891	1
1522829511.760117000	8.99695	74	0
1522829511.760142000	8.99698	1434	1
1522829511.760150000	8.99698	1434	1
1522829511.765532000	9.00237	74	0
1522829511.765557000	9.00239	1434	1
1522829511.765565000	9.0024	1434	1
1522829511.767129000	9.00396	74	0
1522829511.767152000	9.00399	1434	1
1522829511.767160000	9.00399	1434	1
1522829511.772116000	9.00895	74	0
1522829511.772134000	9.00897	1434	1
1522829511.772141000	9.00897	1434	1
1522829511.773916000	9.01075	74	0
1522829511.773932000	9.01077	1434	1
1522829511.773938000	9.01077	1434	1
1522829511.779377000	9.01621	74	0
1522829511.779399000	9.01623	1434	1
1522829511.779413000	9.01625	1434	1
1522829511.779419000	9.01625	1434	1
1522829511.785990000	9.02282	74	0
1522829511.786007000	9.02284	1434	1
1522829511.786014000	9.02285	1434	1
1522829511.794587000	9.03142	74	0
1522829511.794607000	9.03144	1434	1
1522829511.794614000	9.03145	1434	1
1522829511.796165000	9.033	74	0
1522829511.796187000	9.03302	1434	1
1522829511.796193000	9.03303	1434	1
1522829511.797916000	9.03475	74	0
1522829511.797935000	9.03477	1434	1
1522829511.797942000	9.03478	1434	1
1522829511.801137000	9.03797	74	0
1522829511.801152000	9.03799	1434	1
1522829511.801158000	9.03799	1434	1
1522829511.802860000	9.03969	74	0
1522829511.802877000	9.03971	1434	1
1522829511.802885000	9.03972	1434	1
1522829511.805043000	9.04188	74	0
1522829511.805057000	9.04189	1434	1
1522829511.805064000	9.0419	1434	1
1522829511.815131000	9.05196	74	0
1522829511.815145000	9.05198	1434	1
1522829511.815151000	9.05198	1434	1
1522829511.816856000	9.05369	74	0
1522829511.816876000	9.05371	1434	1
1522829511.824433000	9.06127	74	0
1522829511.824463000	9.0613	1434	1
1522829511.824469000	9.0613	1434	1
1522829511.824473000	9.06131	1434	1
1522829511.826060000	9.06289	74	0
1522829511.826071000	9.0629	1434	1
1522829511.826083000	9.06292	1434	1
1522829511.829202000	9.06604	74	0
1522829511.829225000	9.06606	1434	1
1522829511.829233000	9.06607	1434	1
1522829511.838938000	9.07577	74	0
1522829511.838956000	9.07579	1434	1
1522829511.838964000	9.0758	1434	1
1522829511.846817000	9.08365	74	0
1522829511.846832000	9.08367	1434	1
1522829511.846838000	9.08367	1434	1
1522829511.848541000	9.08537	74	0
1522829511.848561000	9.08539	1434	1
1522829511.848568000	9.0854	1434	1
1522829511.850120000	9.08695	74	0
1522829511.850141000	9.08697	1434	1
1522829511.850148000	9.08698	1434	1
1522829511.851868000	9.0887	74	0
1522829511.851886000	9.08872	1434	1
1522829511.851893000	9.08873	1434	1
1522829511.853510000	9.09034	74	0
1522829511.853526000	9.09036	1434	1
1522829511.853532000	9.09037	1434	1
1522829511.853539000	9.09037	1379	1
1522829511.855104000	9.09194	74	0
1522829511.855119000	9.09195	1434	1
1522829511.855125000	9.09196	1434	1
1522829511.856775000	9.09361	74	0
1522829511.856790000	9.09362	1434	1
1522829511.856797000	9.09363	1434	1
1522829511.860005000	9.09684	74	0
1522829511.860020000	9.09685	1434	1
1522829511.860026000	9.09686	1434	1
1522829511.873364000	9.1102	74	0
1522829511.873395000	9.11023	1434	1
1522829511.873403000	9.11024	1434	1
1522829511.875005000	9.11184	74	0
1522829511.875026000	9.11186	1434	1
1522829511.875033000	9.11187	1434	1
1522829511.880767000	9.1176	74	0
1522829511.880786000	9.11762	1434	1
1522829511.880793000	9.11763	1434	1
1522829511.882433000	9.11927	74	0
1522829511.882449000	9.11928	1434	1
1522829511.882456000	9.11929	1434	1
1522829511.882461000	9.11929	1434	1
1522829511.887816000	9.12465	74	0
1522829511.887828000	9.12466	1434	1
1522829511.887834000	9.12467	1434	1
1522829511.892083000	9.12892	74	0
1522829511.892124000	9.12896	1434	1
1522829511.892131000	9.12896	1434	1
1522829511.893716000	9.13055	74	0
1522829511.893750000	9.13058	1434	1
1522829511.893757000	9.13059	1434	1
1522829511.900250000	9.13708	74	0
1522829511.900274000	9.13711	1434	1
1522829511.900282000	9.13712	1434	1
1522829511.902083000	9.13892	74	0
1522829511.902107000	9.13894	1434	1
1522829511.902115000	9.13895	1434	1
1522829511.902122000	9.13896	1377	1
1522829511.906556000	9.14339	74	0
1522829511.906582000	9.14342	1434	1
1522829511.906592000	9.14342	1434	1
1522829511.912338000	9.14917	74	0
1522829511.912356000	9.14919	1434	1
1522829511.912363000	9.1492	1434	1
1522829511.913945000	9.15078	74	0
1522829511.913966000	9.1508	1434	1
1522829511.913974000	9.15081	1434	1
1522829511.918890000	9.15572	74	0
1522829511.918929000	9.15576	1434	1
1522829511.918936000	9.15577	1434	1
1522829511.921461000	9.15829	74	0
1522829511.921488000	9.15832	1434	1
1522829511.921496000	9.15833	1434	1
1522829511.923077000	9.15991	74	0
1522829511.923091000	9.15992	1434	1
1522829511.923096000	9.15993	1434	1
1522829511.926462000	9.1633	74	0
1522829511.926492000	9.16333	1434	1
1522829511.926502000	9.16334	1434	1
1522829511.936597000	9.17343	74	0
1522829511.936631000	9.17346	1434	1
1522829511.936639000	9.17347	1434	1
1522829511.938392000	9.17523	74	0
1522829511.938407000	9.17524	1434	1
1522829511.938416000	9.17525	1434	1
1522829511.943086000	9.17992	74	0
1522829511.943120000	9.17995	1434	1
1522829511.943129000	9.17996	1434	1
1522829511.944730000	9.18156	74	0
1522829511.944755000	9.18159	1434	1
1522829511.944761000	9.18159	1434	1
1522829511.947377000	9.18421	74	0
1522829511.947396000	9.18423	1434	1
1522829511.947403000	9.18424	1434	1
1522829511.949108000	9.18594	74	0
1522829511.949126000	9.18596	1434	1
1522829511.949133000	9.18597	1434	1
1522829511.957109000	9.19394	74	0
1522829511.957126000	9.19396	1434	1
1522829511.957132000	9.19397	1434	1
1522829511.958844000	9.19568	74	0
1522829511.958859000	9.19569	1434	1
1522829511.958865000	9.1957	1434	1
1522829511.965164000	9.202	74	0
1522829511.965184000	9.20202	1434	1
1522829511.965192000	9.20203	1434	1
1522829511.966877000	9.20371	74	0
1522829511.966901000	9.20373	1434	1
1522829511.966908000	9.20374	1434	1
1522829511.970202000	9.20704	74	0
1522829511.970220000	9.20705	1434	1
1522829511.970228000	9.20706	1434	1
1522829511.971975000	9.20881	74	0
1522829511.971990000	9.20882	1434	1
1522829511.971997000	9.20883	1434	1
1522829511.976109000	9.21294	74	0
1522829511.976123000	9.21296	1434	1
1522829511.976129000	9.21296	1434	1
1522829511.978375000	9.21521	74	0
1522829511.978396000	9.21523	1434	1
1522829511.978401000	9.21523	1434	1
1522829511.984123000	9.22096	74	0
1522829511.984172000	9.22101	1434	1
1522829511.984182000	9.22101	1434	1
1522829511.991107000	9.22794	74	0
1522829511.991140000	9.22797	1434	1
1522829511.991148000	9.22798	1434	1
1522829511.992790000	9.22962	74	0
1522829511.992815000	9.22965	1434	1
1522829511.992823000	9.22966	1434	1
1522829511.995151000	9.23198	74	0
1522829511.995172000	9.23201	1434	1
1522829511.995179000	9.23201	1434	1
1522829511.995185000	9.23202	967	1
1522829511.997440000	9.23427	74	0
1522829511.997457000	9.23429	1434	1
1522829511.997463000	9.2343	1434	1
1522829512.003935000	9.24077	74	0
1522829512.003949000	9.24078	1434	1
1522829512.003957000	9.24079	1434	1
1522829512.005688000	9.24252	74	0
1522829512.005705000	9.24254	1434	1
1522829512.005712000	9.24255	1434	1
1522829512.007330000	9.24416	108	0
1522829512.010444000	9.24728	74	0
1522829512.010470000	9.2473	1434	1
1522829512.010477000	9.24731	1434	1
1522829512.010483000	9.24732	1434	1
1522829512.014550000	9.25138	74	0
1522829512.014575000	9.25141	1434	1
1522829512.014582000	9.25142	1434	1
1522829512.021842000	9.25868	74	0
1522829512.021862000	9.2587	1434	1
1522829512.021869000	9.2587	1434	1
1522829512.021875000	9.25871	1434	1
1522829512.023549000	9.26038	74	0
1522829512.023566000	9.2604	1434	1
1522829512.023574000	9.26041	1434	1
1522829512.027716000	9.26455	74	0
1522829512.027734000	9.26457	1434	1
1522829512.027742000	9.26458	1434	1
1522829512.034571000	9.2714	74	0
1522829512.034590000	9.27142	1434	1
1522829512.034597000	9.27143	1434	1
1522829512.036179000	9.27301	74	0
1522829512.036201000	9.27303	1434	1
1522829512.036208000	9.27304	1434	1
1522829512.037921000	9.27475	74	0
1522829512.037938000	9.27477	1434	1
1522829512.037945000	9.27478	1434	1
1522829512.041435000	9.27827	74	0
1522829512.041452000	9.27829	1434	1
1522829512.041459000	9.27829	1434	1
1522829512.043086000	9.27992	74	0
1522829512.043102000	9.27994	1434	1
1522829512.043108000	9.27994	1434	1
1522829512.048141000	9.28497	74	0
1522829512.048158000	9.28499	1434	1
1522829512.048169000	9.285	1434	1
1522829512.050315000	9.28715	108	0
1522829512.050334000	9.28717	1434	1
1522829512.056680000	9.29351	74	0
1522829512.056697000	9.29353	1434	1
1522829512.056705000	9.29354	1434	1
1522829512.059760000	9.29659	74	0
1522829512.059784000	9.29662	1434	1
1522829512.059791000	9.29662	1434	1
1522829512.062020000	9.29885	74	0
1522829512.062038000	9.29887	1434	1
1522829512.062045000	9.29888	1434	1
1522829512.065869000	9.3027	74	0
1522829512.065889000	9.30272	1434	1
1522829512.065896000	9.30273	1434	1
1522829512.071334000	9.30817	74	0
1522829512.071351000	9.30818	1434	1
1522829512.071357000	9.30819	1434	1
1522829512.073859000	9.31069	74	0
1522829512.073873000	9.31071	1434	1
1522829512.073880000	9.31071	1434	1
1522829512.076054000	9.31289	74	0
1522829512.076068000	9.3129	1434	1
1522829512.076074000	9.31291	1434	1
1522829512.079411000	9.31624	74	0
1522829512.079452000	9.31629	1434	1
1522829512.079458000	9.31629	1434	1
1522829512.082222000	9.31906	74	0
1522829512.082254000	9.31909	1434	1
1522829512.082261000	9.31909	1434	1
1522829512.087946000	9.32478	74	0
1522829512.087970000	9.3248	1434	1
1522829512.087978000	9.32481	1434	1
1522829512.087984000	9.32482	961	1
1522829512.092476000	9.32931	74	0
1522829512.092503000	9.32934	1434	1
1522829512.092510000	9.32934	1434	1
1522829512.094765000	9.3316	74	0
1522829512.094786000	9.33162	1434	1
1522829512.094793000	9.33163	1434	1
1522829512.100729000	9.33756	74	0
1522829512.100744000	9.33758	1434	1
1522829512.100751000	9.33758	1434	1
1522829512.106277000	9.34311	74	0
1522829512.106301000	9.34313	1434	1
1522829512.106308000	9.34314	1434	1
1522829512.107952000	9.34479	74	0
1522829512.107970000	9.3448	1434	1
1522829512.107977000	9.34481	1434	1
1522829512.111960000	9.34879	74	0
1522829512.111980000	9.34881	1434	1
1522829512.111988000	9.34882	1434	1
1522829512.113689000	9.35052	74	0
1522829512.113709000	9.35054	1434	1
1522829512.113716000	9.35055	1434	1
1522829512.118577000	9.35541	74	0
1522829512.118593000	9.35543	1434	1
1522829512.118599000	9.35543	1434	1
1522829512.121090000	9.35792	74	0
1522829512.121104000	9.35794	1434	1
1522829512.121110000	9.35794	1434	1
1522829512.129290000	9.36612	74	0
1522829512.129313000	9.36615	1434	1
1522829512.129319000	9.36615	1434	1
1522829512.135888000	9.37272	74	0
1522829512.135932000	9.37277	1434	1
1522829512.135942000	9.37278	1434	1
1522829512.137573000	9.37441	74	0
1522829512.137597000	9.37443	1434	1
1522829512.137605000	9.37444	1434	1
1522829512.139285000	9.37612	74	0
1522829512.139304000	9.37614	1434	1
1522829512.139311000	9.37614	1434	1
1522829512.139318000	9.37615	1434	1
1522829512.140928000	9.37776	74	0
1522829512.140944000	9.37778	1434	1
1522829512.140950000	9.37778	1434	1
1522829512.153117000	9.38995	74	0
1522829512.153145000	9.38998	1434	1
1522829512.153154000	9.38999	1434	1
1522829512.153160000	9.38999	1434	1
1522829512.156334000	9.39317	74	0
1522829512.156358000	9.39319	1434	1
1522829512.156365000	9.3932	1434	1
1522829512.158107000	9.39494	74	0
1522829512.158130000	9.39496	1434	1
1522829512.158137000	9.39497	1434	1
1522829512.159696000	9.39653	74	0
1522829512.159709000	9.39654	1434	1
1522829512.159714000	9.39655	1434	1
1522829512.161331000	9.39816	74	0
1522829512.161344000	9.39818	1434	1
1522829512.161349000	9.39818	1434	1
1522829512.162949000	9.39978	74	0
1522829512.162974000	9.39981	1434	1
1522829512.162980000	9.39981	1434	1
1522829512.166554000	9.40339	74	0
1522829512.166579000	9.40341	1434	1
1522829512.166587000	9.40342	1434	1
1522829512.169111000	9.40594	74	0
1522829512.169130000	9.40596	1434	1
1522829512.169136000	9.40597	1434	1
1522829512.179741000	9.41657	74	0
1522829512.179781000	9.41661	1434	1
1522829512.179791000	9.41662	1434	1
1522829512.181393000	9.41823	74	0
1522829512.181416000	9.41825	1434	1
1522829512.181424000	9.41826	1434	1
1522829512.184122000	9.42096	74	0
1522829512.184147000	9.42098	1434	1
1522829512.184154000	9.42099	1434	1
1522829512.187014000	9.42385	74	0
1522829512.187031000	9.42386	1434	1
1522829512.187037000	9.42387	1434	1
1522829512.190752000	9.42759	74	0
1522829512.190770000	9.4276	1434	1
1522829512.190776000	9.42761	1434	1
1522829512.192828000	9.42966	74	0
1522829512.192844000	9.42968	1434	1
1522829512.192851000	9.42968	1434	1
1522829512.196912000	9.43375	74	0
1522829512.196935000	9.43377	1434	1
1522829512.196942000	9.43378	1434	1
1522829512.203497000	9.44033	74	0
1522829512.203521000	9.44035	1434	1
1522829512.203529000	9.44036	1434	1
1522829512.205205000	9.44204	74	0
1522829512.205223000	9.44206	1434	1
1522829512.205231000	9.44206	1434	1
1522829512.211496000	9.44833	74	0
1522829512.211513000	9.44835	1434	1
1522829512.211519000	9.44835	1434	1
1522829512.213110000	9.44994	74	0
1522829512.213126000	9.44996	1434	1
1522829512.213133000	9.44997	1434	1
1522829512.220622000	9.45746	74	0
1522829512.220638000	9.45747	1434	1
1522829512.220644000	9.45748	1434	1
1522829512.232839000	9.46967	74	0
1522829512.232859000	9.46969	1434	1
1522829512.232870000	9.4697	1434	1
1522829512.234470000	9.4713	74	0
1522829512.234490000	9.47132	1434	1
1522829512.234497000	9.47133	1434	1
1522829512.236111000	9.47294	74	0
1522829512.236128000	9.47296	1434	1
1522829512.236135000	9.47297	1434	1
1522829512.237859000	9.47469	74	0
1522829512.237877000	9.47471	1434	1
1522829512.237883000	9.47472	1434	1
1522829512.239579000	9.47641	74	0
1522829512.239594000	9.47643	1434	1
1522829512.239600000	9.47643	1434	1
1522829512.241163000	9.478	74	0
1522829512.241178000	9.47801	1434	1
1522829512.241184000	9.47802	1434	1
1522829512.249542000	9.48638	74	0
1522829512.249558000	9.48639	1434	1
1522829512.249564000	9.4864	1434	1
1522829512.260511000	9.49734	74	0
1522829512.260536000	9.49737	1434	1
1522829512.260543000	9.49738	1434	1
1522829512.262121000	9.49895	74	0
1522829512.262140000	9.49897	1434	1
1522829512.262147000	9.49898	1434	1
1522829512.263804000	9.50064	74	0
1522829512.263821000	9.50065	1434	1
1522829512.263828000	9.50066	1434	1
1522829512.265442000	9.50227	74	0
1522829512.265458000	9.50229	1434	1
1522829512.265465000	9.5023	1434	1
1522829512.267080000	9.50391	74	0
1522829512.267094000	9.50393	1434	1
1522829512.267100000	9.50393	1434	1
1522829512.268769000	9.5056	74	0
1522829512.268784000	9.50562	1434	1
1522829512.268790000	9.50562	1434	1
1522829512.270414000	9.50725	74	0
1522829512.270429000	9.50726	1434	1
1522829512.270436000	9.50727	1434	1
1522829512.273701000	9.51053	74	0
1522829512.273723000	9.51056	1434	1
1522829512.273735000	9.51057	1434	1
1522829512.283704000	9.52054	74	0
1522829512.283723000	9.52056	1434	1
1522829512.283730000	9.52056	1434	1
1522829512.283736000	9.52057	1002	1
1522829512.285369000	9.5222	74	0
1522829512.285384000	9.52222	1434	1
1522829512.285391000	9.52222	1434	1
1522829512.288822000	9.52566	74	0
1522829512.288850000	9.52568	1434	1
1522829512.288857000	9.52569	1434	1
1522829512.290549000	9.52738	74	0
1522829512.290577000	9.52741	1434	1
1522829512.290584000	9.52742	1434	1
1522829512.292191000	9.52902	74	0
1522829512.292218000	9.52905	1434	1
1522829512.292225000	9.52906	1434	1
1522829512.293892000	9.53073	74	0
1522829512.293927000	9.53076	1434	1
1522829512.293947000	9.53078	1434	1
1522829512.295465000	9.5323	74	0
1522829512.295514000	9.53235	1434	1
1522829512.295522000	9.53236	1434	1
1522829512.295527000	9.53236	290	1
1522829512.297113000	9.53395	74	0
1522829512.297134000	9.53397	1434	1
1522829512.297142000	9.53398	1434	1
1522829512.301631000	9.53846	74	0
1522829512.301647000	9.53848	1434	1
1522829512.301654000	9.53849	1434	1
1522829512.319301000	9.55613	74	0
1522829512.319335000	9.55617	1434	1
1522829512.319343000	9.55618	1434	1
1522829512.320932000	9.55777	74	0
1522829512.320952000	9.55779	1434	1
1522829512.320958000	9.55779	1434	1
1522829512.322593000	9.55943	74	0
1522829512.322624000	9.55946	1434	1
1522829512.322630000	9.55946	1434	1
1522829512.322634000	9.55947	1434	1
1522829512.322638000	9.55947	1434	1
1522829512.322644000	9.55948	1434	1
1522829512.322649000	9.55948	1434	1
1522829512.325984000	9.56282	74	0
1522829512.325996000	9.56283	1434	1
1522829512.326008000	9.56284	1434	1
1522829512.331425000	9.56826	74	0
1522829512.331436000	9.56827	1434	1
1522829512.331440000	9.56827	1434	1
1522829512.333078000	9.56991	74	0
1522829512.333088000	9.56992	1434	1
1522829512.333093000	9.56993	1434	1
1522829512.340805000	9.57764	74	0
1522829512.340820000	9.57765	1434	1
1522829512.340825000	9.57766	1434	1
1522829512.342472000	9.57931	74	0
1522829512.342487000	9.57932	1434	1
1522829512.342491000	9.57932	1434	1
1522829512.347300000	9.58413	74	0
1522829512.347319000	9.58415	1434	1
1522829512.347326000	9.58416	1434	1
1522829512.349020000	9.58585	74	0
1522829512.349038000	9.58587	1434	1
1522829512.349045000	9.58588	1434	1
1522829512.351825000	9.58866	74	0
1522829512.351840000	9.58867	1434	1
1522829512.351846000	9.58868	1434	1
1522829512.353872000	9.59071	74	0
1522829512.353887000	9.59072	1434	1
1522829512.353893000	9.59073	1434	1
1522829512.361141000	9.59797	74	0
1522829512.361160000	9.59799	1434	1
1522829512.361167000	9.598	1434	1
1522829512.362905000	9.59974	74	0
1522829512.362926000	9.59976	1434	1
1522829512.362933000	9.59977	1434	1
1522829512.365405000	9.60224	86	0
1522829512.367050000	9.60388	86	0
1522829512.367066000	9.6039	1434	1
1522829512.368756000	9.60559	86	0
1522829512.368770000	9.6056	1434	1
1522829512.370396000	9.60723	86	0
1522829512.372032000	9.60887	86	0
1522829512.373661000	9.61049	86	0
1522829512.375298000	9.61213	86	0
1522829512.379754000	9.61659	86	0
1522829512.381402000	9.61824	86	0
1522829512.383030000	9.61986	86	0
1522829512.389990000	9.62682	86	0
1522829512.391966000	9.6288	86	0
1522829512.393681000	9.63051	86	0
1522829512.395316000	9.63215	86	0
1522829512.396939000	9.63377	86	0
1522829512.398636000	9.63547	86	0
1522829512.400276000	9.63711	86	0
1522829512.401900000	9.63873	86	0
1522829512.403629000	9.64046	86	0
1522829512.405265000	9.6421	86	0
1522829512.406823000	9.64366	86	0
1522829512.408530000	9.64536	86	0
1522829512.410171000	9.647	86	0
1522829512.412212000	9.64904	86	0
1522829512.413898000	9.65073	86	0
1522829512.429733000	9.66657	86	0
1522829512.431364000	9.6682	86	0
1522829512.432949000	9.66978	86	0
1522829512.434700000	9.67153	86	0
1522829512.436329000	9.67316	86	0
1522829512.437961000	9.67479	86	0
1522829512.439668000	9.6765	86	0
1522829512.441230000	9.67806	86	0
1522829512.442952000	9.67979	86	0
1522829512.444670000	9.6815	86	0
1522829512.446299000	9.68313	86	0
1522829512.447947000	9.68478	86	0
1522829512.447964000	9.6848	1434	1
1522829512.449699000	9.68653	86	0
1522829512.449712000	9.68655	1434	1
1522829512.451327000	9.68816	86	0
1522829512.451342000	9.68818	1434	1
1522829512.452954000	9.68979	86	0
1522829512.452971000	9.6898	1434	1
1522829512.454602000	9.69144	86	0
1522829512.454618000	9.69145	1434	1
1522829512.456187000	9.69302	86	0
1522829512.456201000	9.69303	1434	1
1522829512.457926000	9.69476	86	0
1522829512.457942000	9.69478	1434	1
1522829512.459565000	9.6964	86	0
1522829512.459579000	9.69641	1434	1
1522829512.477203000	9.71404	86	0
1522829512.477219000	9.71405	1434	1
1522829512.478985000	9.71582	86	0
1522829512.479000000	9.71583	1434	1
1522829512.480630000	9.71746	86	0
1522829512.480643000	9.71748	1434	1
1522829512.482269000	9.7191	86	0
1522829512.482283000	9.71912	1434	1
1522829512.483898000	9.72073	86	0
1522829512.483911000	9.72074	1434	1
1522829512.485534000	9.72237	86	0
1522829512.485548000	9.72238	1434	1
1522829512.487119000	9.72395	86	0
1522829512.487133000	9.72397	1434	1
1522829512.488848000	9.72568	86	0
1522829512.488862000	9.7257	1434	1
1522829512.490485000	9.72732	86	0
1522829512.490498000	9.72733	1434	1
1522829512.492111000	9.72894	86	0
1522829512.492127000	9.72896	1434	1
1522829512.493808000	9.73064	86	0
1522829512.493824000	9.73066	1434	1
1522829512.495447000	9.73228	86	0
1522829512.495461000	9.73229	1434	1
1522829512.497087000	9.73392	86	0
1522829512.497101000	9.73393	1434	1
1522829512.498758000	9.73559	86	0
1522829512.498772000	9.73561	1434	1
1522829512.500394000	9.73723	86	0
1522829512.500407000	9.73724	1434	1
1522829512.502020000	9.73885	86	0
1522829512.502036000	9.73887	1434	1
1522829512.503658000	9.74049	86	0
1522829512.503672000	9.7405	1434	1
1522829512.505295000	9.74213	86	0
1522829512.505309000	9.74214	1434	1
1522829512.506919000	9.74375	86	0
1522829512.508605000	9.74544	86	0
1522829512.510209000	9.74704	86	0
1522829512.511954000	9.74879	86	0
1522829512.513590000	9.75042	86	0
1522829512.515191000	9.75202	86	0
1522829512.516854000	9.75369	86	0
1522829512.536116000	9.77295	86	0
1522829512.537837000	9.77467	86	0
1522829512.539452000	9.77629	86	0
1522829512.541062000	9.7779	86	0
1522829512.542675000	9.77951	86	0
1522829512.544284000	9.78112	74	0
1522829512.544327000	9.78116	571	1
1522829512.544529000	9.78136	1434	1
1522829512.544534000	9.78137	1434	1
1522829512.544538000	9.78137	1434	1
1522829512.544541000	9.78137	1434	1
1522829512.544545000	9.78138	1434	1
1522829512.544550000	9.78138	1434	1
1522829512.544553000	9.78139	1434	1
1522829512.544557000	9.78139	1434	1
1522829512.544568000	9.7814	1434	1
1522829512.544572000	9.78141	1434	1
1522829512.545926000	9.78276	74	0
1522829512.545949000	9.78278	1434	1
1522829512.547588000	9.78442	74	0
1522829512.547612000	9.78445	1434	1
1522829512.547627000	9.78446	1207	1
1522829512.549150000	9.78598	74	0
1522829512.549168000	9.786	1434	1
1522829512.550817000	9.78765	74	0
1522829512.550831000	9.78766	1434	1
1522829512.552422000	9.78926	74	0
1522829512.552438000	9.78927	1434	1
1522829512.552444000	9.78928	182	1
1522829512.554031000	9.79086	74	0
1522829512.554043000	9.79088	1434	1
1522829512.555639000	9.79247	74	0
1522829512.555652000	9.79248	1434	1
1522829512.557211000	9.79404	74	0
1522829512.557226000	9.79406	1434	1
1522829512.558917000	9.79575	74	0
1522829512.558932000	9.79577	1434	1
1522829512.560528000	9.79736	74	0
1522829512.560541000	9.79737	1434	1
1522829512.562111000	9.79894	74	0
1522829512.562127000	9.79896	1434	1
1522829512.562134000	9.79897	1434	1
1522829512.563751000	9.80058	74	0
1522829512.563770000	9.8006	1434	1
1522829512.563777000	9.80061	1434	1
1522829512.565361000	9.80219	74	0
1522829512.565386000	9.80222	1434	1
1522829512.565393000	9.80223	1434	1
1522829512.566971000	9.8038	74	0
1522829512.566990000	9.80382	1434	1
1522829512.566997000	9.80383	1434	1
1522829512.568690000	9.80552	74	0
1522829512.568705000	9.80554	1434	1
1522829512.568712000	9.80555	1434	1
1522829512.570307000	9.80714	74	0
1522829512.570322000	9.80716	1434	1
1522829512.570328000	9.80716	1434	1
1522829512.571917000	9.80875	74	0
1522829512.571933000	9.80877	1434	1
1522829512.571940000	9.80877	1434	1
1522829512.573533000	9.81037	74	0
1522829512.573559000	9.81039	1434	1
1522829512.573567000	9.8104	1434	1
1522829512.589992000	9.82683	74	0
1522829512.591708000	9.82854	74	0
1522829512.591732000	9.82857	1434	1
1522829512.591741000	9.82857	1434	1
1522829512.593368000	9.8302	74	0
1522829512.593392000	9.83022	1434	1
1522829512.593406000	9.83024	1434	1
1522829512.593413000	9.83025	1434	1
1522829512.594998000	9.83183	74	0
1522829512.595014000	9.83185	1434	1
1522829512.595021000	9.83185	1434	1
1522829512.596636000	9.83347	74	0
1522829512.596654000	9.83349	1434	1
1522829512.596661000	9.83349	1434	1
1522829512.598333000	9.83517	74	0
1522829512.598348000	9.83518	1434	1
1522829512.598355000	9.83519	1434	1
1522829512.599957000	9.83679	74	0
1522829512.599973000	9.83681	1434	1
1522829512.599979000	9.83681	1434	1
1522829512.601599000	9.83843	74	0
1522829512.601621000	9.83845	1434	1
1522829512.601628000	9.83846	1434	1
1522829512.603196000	9.84003	74	0
1522829512.603218000	9.84005	1434	1
1522829512.603225000	9.84006	1434	1
1522829512.604810000	9.84164	74	0
1522829512.604828000	9.84166	1434	1
1522829512.604834000	9.84167	1434	1
1522829512.604839000	9.84167	1434	1
1522829512.606432000	9.84327	74	0
1522829512.606456000	9.84329	1434	1
1522829512.606470000	9.8433	1434	1
1522829512.608119000	9.84495	74	0
1522829512.608149000	9.84498	1434	1
1522829512.608157000	9.84499	1434	1
1522829512.609734000	9.84657	74	0
1522829512.609759000	9.84659	1434	1
1522829512.609765000	9.8466	1434	1
1522829512.611453000	9.84829	74	0
1522829512.611477000	9.84831	1434	1
1522829512.611490000	9.84832	1434	1
1522829512.613158000	9.84999	74	0
1522829512.613187000	9.85002	1434	1
1522829512.613193000	9.85003	1434	1
1522829512.629721000	9.86655	74	0
1522829512.629778000	9.86661	1434	1
1522829512.629789000	9.86662	1434	1
1522829512.631352000	9.86819	74	0
1522829512.631375000	9.86821	1434	1
1522829512.631382000	9.86822	1434	1
1522829512.631388000	9.86822	1021	1
1522829512.633008000	9.86984	74	0
1522829512.633036000	9.86987	1434	1
1522829512.633050000	9.86988	1434	1
1522829512.634647000	9.87148	74	0
1522829512.634673000	9.87151	1434	1
1522829512.634682000	9.87152	1434	1
1522829512.636249000	9.87308	74	0
1522829512.636269000	9.8731	1434	1
1522829512.636276000	9.87311	1434	1
1522829512.636282000	9.87312	1434	1
1522829512.638023000	9.87486	74	0
1522829512.638042000	9.87488	1434	1
1522829512.638049000	9.87488	1434	1
1522829512.639668000	9.8765	74	0
1522829512.639693000	9.87653	1434	1
1522829512.639701000	9.87653	1434	1
1522829512.645595000	9.88243	74	0
1522829512.645617000	9.88245	1434	1
1522829512.645625000	9.88246	1434	1
1522829512.654357000	9.89119	74	0
1522829512.654379000	9.89121	1434	1
1522829512.654388000	9.89122	1434	1
1522829512.656087000	9.89292	74	0
1522829512.656108000	9.89294	1434	1
1522829512.656115000	9.89295	1434	1
1522829512.658642000	9.89548	74	0
1522829512.658665000	9.8955	1434	1
1522829512.658673000	9.89551	1434	1
1522829512.660272000	9.8971	74	0
1522829512.660294000	9.89713	1434	1
1522829512.660301000	9.89713	1434	1
1522829512.660307000	9.89714	1434	1
1522829512.665708000	9.90254	74	0
1522829512.665729000	9.90256	1434	1
1522829512.665737000	9.90257	1434	1
1522829512.667338000	9.90417	74	0
1522829512.667360000	9.90419	1434	1
1522829512.667368000	9.9042	1434	1
1522829512.670395000	9.90723	74	0
1522829512.670416000	9.90725	1434	1
1522829512.670424000	9.90726	1434	1
1522829512.676327000	9.91316	74	0
1522829512.676345000	9.91318	1434	1
1522829512.676353000	9.91319	1434	1
1522829512.678896000	9.91573	74	0
1522829512.678915000	9.91575	1434	1
1522829512.678922000	9.91576	1434	1
1522829512.685780000	9.92261	74	0
1522829512.685795000	9.92263	1434	1
1522829512.685801000	9.92263	1434	1
1522829512.687447000	9.92428	74	0
1522829512.687461000	9.92429	1434	1
1522829512.687468000	9.9243	1434	1
1522829512.691857000	9.92869	74	0
1522829512.691896000	9.92873	1434	1
1522829512.691902000	9.92874	1434	1
1522829512.691908000	9.92874	1385	1
1522829512.693447000	9.93028	74	0
1522829512.700678000	9.93751	74	0
1522829512.700749000	9.93758	1434	1
1522829512.700760000	9.93759	1434	1
1522829512.702327000	9.93916	74	0
1522829512.702341000	9.93917	1434	1
1522829512.702346000	9.93918	1434	1
1522829512.704846000	9.94168	74	0
1522829512.704867000	9.9417	1434	1
1522829512.704874000	9.94171	1434	1
1522829512.706514000	9.94335	74	0
1522829512.706529000	9.94336	1434	1
1522829512.706537000	9.94337	1434	1
1522829512.710000000	9.94683	74	0
1522829512.710024000	9.94686	1434	1
1522829512.710030000	9.94686	1434	1
1522829512.711694000	9.94853	74	0
1522829512.711721000	9.94855	1434	1
1522829512.711729000	9.94856	1434	1
1522829512.711734000	9.94857	1434	1
1522829512.716114000	9.95295	74	0
1522829512.716146000	9.95298	1434	1
1522829512.716154000	9.95299	1434	1
1522829512.724098000	9.96093	74	0
1522829512.724123000	9.96096	1434	1
1522829512.724131000	9.96096	1434	1
1522829512.733668000	9.9705	74	0
1522829512.733724000	9.97056	1434	1
1522829512.733734000	9.97057	1434	1
1522829512.735316000	9.97215	74	0
1522829512.735332000	9.97217	1434	1
1522829512.735339000	9.97217	1434	1
1522829512.736948000	9.97378	74	0
1522829512.736971000	9.9738	1434	1
1522829512.736980000	9.97381	1434	1
1522829512.738644000	9.97548	74	0
1522829512.738661000	9.97549	1434	1
1522829512.738668000	9.9755	1434	1
1522829512.738673000	9.97551	495	1
1522829512.743387000	9.98022	74	0
1522829512.743435000	9.98027	1434	1
1522829512.743443000	9.98028	1434	1
1522829512.747724000	9.98456	74	0
1522829512.747758000	9.98459	1434	1
1522829512.747766000	9.9846	1434	1
1522829512.749356000	9.98619	74	0
1522829512.749377000	9.98621	1434	1
1522829512.749385000	9.98622	1434	1
1522829512.755855000	9.99269	74	0
1522829512.755881000	9.99271	1434	1
1522829512.755888000	9.99272	1434	1
1522829512.757651000	9.99448	74	0
1522829512.757669000	9.9945	1434	1
1522829512.757679000	9.99451	1434	1
1522829512.761729000	9.99856	74	0
1522829512.761751000	9.99858	1434	1
1522829512.761766000	9.9986	1434	1
1522829512.768442000	10.0053	74	0
1522829512.768463000	10.0053	1434	1
1522829512.768471000	10.0053	1434	1
1522829512.770108000	10.0069	74	0
1522829512.770130000	10.007	1434	1
1522829512.770136000	10.007	1434	1
1522829512.775039000	10.0119	74	0
1522829512.775058000	10.0119	1434	1
1522829512.775065000	10.0119	1434	1
1522829512.776699000	10.0135	74	0
1522829512.776716000	10.0135	1434	1
1522829512.776722000	10.0136	1434	1
1522829512.780549000	10.0174	74	0
1522829512.780566000	10.0174	1434	1
1522829512.780573000	10.0174	1434	1
1522829512.782161000	10.019	74	0
1522829512.782176000	10.019	1434	1
1522829512.782182000	10.019	1434	1
1522829512.790345000	10.0272	74	0
1522829512.790364000	10.0272	1434	1
1522829512.790372000	10.0272	1434	1
1522829512.790378000	10.0272	889	1
1522829512.792008000	10.0288	74	0
1522829512.792029000	10.0289	1434	1
1522829512.792035000	10.0289	1434	1
1522829512.793662000	10.0305	74	0
1522829512.793675000	10.0305	1434	1
1522829512.795364000	10.0322	74	0
1522829512.795382000	10.0322	1434	1
1522829512.796997000	10.0338	74	0
1522829512.797010000	10.0338	1434	1
1522829512.799772000	10.0366	74	0
1522829512.799784000	10.0366	1434	1
1522829512.801439000	10.0383	74	0
1522829512.801451000	10.0383	1434	1
1522829512.803068000	10.0399	74	0
1522829512.803085000	10.0399	1434	1
1522829512.804706000	10.0415	74	0
1522829512.804720000	10.0416	1434	1
1522829512.813664000	10.0505	74	0
1522829512.813695000	10.0505	1434	1
1522829512.815317000	10.0522	74	0
1522829512.815344000	10.0522	1434	1
1522829512.815359000	10.0522	1434	1
1522829512.816950000	10.0538	74	0
1522829512.816966000	10.0538	1434	1
1522829512.819613000	10.0564	74	0
1522829512.819627000	10.0565	1434	1
1522829512.821264000	10.0581	74	0
1522829512.822897000	10.0597	74	0
1522829512.822916000	10.0597	1434	1
1522829512.824535000	10.0614	74	0
1522829512.824553000	10.0614	1434	1
1522829512.824560000	10.0614	1434	1
1522829512.826114000	10.0629	74	0
1522829512.826130000	10.063	1434	1
1522829512.827965000	10.0648	74	0
1522829512.827978000	10.0648	1434	1
1522829512.829601000	10.0664	74	0
1522829512.829613000	10.0664	1434	1
1522829512.831208000	10.068	74	0
1522829512.831224000	10.0681	1434	1
1522829512.832867000	10.0697	74	0
1522829512.832880000	10.0697	1434	1
1522829512.834504000	10.0713	74	0
1522829512.834516000	10.0713	1434	1
1522829512.836156000	10.073	74	0
1522829512.836173000	10.073	1434	1
1522829512.836179000	10.073	1287	1
1522829512.837888000	10.0747	74	0
1522829512.837903000	10.0747	1434	1
1522829512.839527000	10.0764	74	0
1522829512.839543000	10.0764	1434	1
1522829512.855608000	10.0924	74	0
1522829512.855628000	10.0925	1434	1
1522829512.857264000	10.0941	74	0
1522829512.857282000	10.0941	1434	1
1522829512.858968000	10.0958	74	0
1522829512.858985000	10.0958	1434	1
1522829512.860608000	10.0974	74	0
1522829512.860621000	10.0975	1434	1
1522829512.862201000	10.099	74	0
1522829512.862214000	10.099	1434	1
1522829512.863875000	10.1007	74	0
1522829512.863887000	10.1007	1434	1
1522829512.865510000	10.1023	74	0
1522829512.865522000	10.1024	1434	1
1522829512.867104000	10.1039	74	0
1522829512.867116000	10.1039	1434	1
1522829512.868833000	10.1057	74	0
1522829512.868844000	10.1057	1434	1
1522829512.870473000	10.1073	74	0
1522829512.870488000	10.1073	1434	1
1522829512.870495000	10.1073	458	1
1522829512.872115000	10.1089	74	0
1522829512.872128000	10.109	1434	1
1522829512.873739000	10.1106	74	0
1522829512.873755000	10.1106	1434	1
1522829512.875432000	10.1123	74	0
1522829512.875445000	10.1123	1434	1
1522829512.877061000	10.1139	74	0
1522829512.877079000	10.1139	1434	1
1522829512.878787000	10.1156	74	0
1522829512.880429000	10.1173	74	0
1522829512.880443000	10.1173	1434	1
1522829512.882057000	10.1189	74	0
1522829512.882069000	10.1189	1434	1
1522829512.883692000	10.1205	74	0
1522829512.883704000	10.1205	1434	1
1522829512.885413000	10.1222	74	0
1522829512.885425000	10.1223	1434	1
1522829512.887042000	10.1239	74	0
1522829512.887053000	10.1239	1434	1
1522829512.888729000	10.1256	74	0
1522829512.888741000	10.1256	1434	1
1522829512.890368000	10.1272	74	0
1522829512.890380000	10.1272	1434	1
1522829512.891996000	10.1288	74	0
1522829512.892011000	10.1288	1434	1
1522829512.892017000	10.1288	1292	1
1522829512.908925000	10.1458	74	0
1522829512.908939000	10.1458	1434	1
1522829512.910593000	10.1474	74	0
1522829512.910605000	10.1474	1434	1
1522829512.912187000	10.149	74	0
1522829512.912199000	10.149	1434	1
1522829512.913862000	10.1507	74	0
1522829512.913881000	10.1507	1434	1
1522829512.915504000	10.1523	74	0
1522829512.915521000	10.1524	1434	1
1522829512.917109000	10.1539	74	0
1522829512.917124000	10.154	1434	1
1522829512.918816000	10.1556	74	0
1522829512.918829000	10.1557	1434	1
1522829512.920411000	10.1572	74	0
1522829512.920432000	10.1573	1434	1
1522829512.922018000	10.1589	74	0
1522829512.922041000	10.1589	1434	1
1522829512.923679000	10.1605	74	0
1522829512.923699000	10.1605	1434	1
1522829512.925363000	10.1622	74	0
1522829512.925386000	10.1622	1434	1
1522829512.926918000	10.1638	74	0
1522829512.926932000	10.1638	1434	1
1522829512.928670000	10.1655	74	0
1522829512.928695000	10.1655	1434	1
1522829512.930293000	10.1671	74	0
1522829512.930308000	10.1671	1434	1
1522829512.931938000	10.1688	74	0
1522829512.931957000	10.1688	1434	1
1522829512.933571000	10.1704	74	0
1522829512.933586000	10.1704	1434	1
1522829512.935148000	10.172	74	0
1522829512.935175000	10.172	1434	1
1522829512.936839000	10.1737	74	0
1522829512.936856000	10.1737	1434	1
1522829512.938525000	10.1754	74	0
1522829512.938539000	10.1754	1434	1
1522829512.940109000	10.1769	74	0
1522829512.940122000	10.177	1434	1
1522829512.941792000	10.1786	74	0
1522829512.941804000	10.1786	1434	1
1522829512.943376000	10.1802	74	0
1522829512.943401000	10.1802	1434	1
1522829512.943408000	10.1802	1434	1
1522829512.945111000	10.1819	74	0
1522829512.945124000	10.182	1434	1
1522829512.946753000	10.1836	74	0
1522829512.946768000	10.1836	1434	1
1522829512.946775000	10.1836	1434	1
1522829512.948458000	10.1853	74	0
1522829512.948474000	10.1853	1434	1
1522829512.948481000	10.1853	1434	1
1522829512.950119000	10.187	74	0
1522829512.950139000	10.187	1434	1
1522829512.966470000	10.2033	74	0
1522829512.966492000	10.2033	1434	1
1522829512.966504000	10.2033	1434	1
1522829512.968146000	10.205	74	0
1522829512.968166000	10.205	1434	1
1522829512.968174000	10.205	1434	1
1522829512.969829000	10.2067	74	0
1522829512.969846000	10.2067	1434	1
1522829512.969853000	10.2067	1434	1
1522829512.971472000	10.2083	74	0
1522829512.971488000	10.2083	1434	1
1522829512.971495000	10.2083	1434	1
1522829512.971501000	10.2083	1434	1
1522829512.973109000	10.2099	74	0
1522829512.973124000	10.21	1434	1
1522829512.973131000	10.21	1434	1
1522829512.974741000	10.2116	74	0
1522829512.974755000	10.2116	1434	1
1522829512.974761000	10.2116	1434	1
1522829512.976380000	10.2132	74	0
1522829512.976399000	10.2132	1434	1
1522829512.978112000	10.2149	74	0
1522829512.978133000	10.215	1434	1
1522829512.978140000	10.215	1434	1
1522829512.979758000	10.2166	74	0
1522829512.979775000	10.2166	1434	1
1522829512.979782000	10.2166	1434	1
1522829512.981397000	10.2182	74	0
1522829512.981412000	10.2182	1434	1
1522829512.981418000	10.2183	1434	1
1522829512.983042000	10.2199	74	0
1522829512.983059000	10.2199	1434	1
1522829512.983066000	10.2199	1434	1
1522829512.983071000	10.2199	392	1
1522829512.984665000	10.2215	74	0
1522829512.984680000	10.2215	1434	1
1522829512.984687000	10.2215	1434	1
1522829512.986305000	10.2231	74	0
1522829512.986320000	10.2232	1434	1
1522829512.986326000	10.2232	1434	1
1522829512.988001000	10.2248	108	0
1522829512.988030000	10.2249	1434	1
1522829512.989629000	10.2265	74	0
1522829512.989651000	10.2265	1434	1
1522829512.989658000	10.2265	1434	1
1522829512.991269000	10.2281	74	0
1522829512.991287000	10.2281	1434	1
1522829512.991294000	10.2281	1434	1
1522829512.991299000	10.2281	1434	1
1522829513.007866000	10.2447	74	0
1522829513.007886000	10.2447	1434	1
1522829513.007892000	10.2447	1434	1
1522829513.009536000	10.2464	74	0
1522829513.009556000	10.2464	1434	1
1522829513.009563000	10.2464	1434	1
1522829513.011105000	10.2479	74	0
1522829513.011122000	10.248	1434	1
1522829513.011128000	10.248	1434	1
1522829513.012802000	10.2496	74	0
1522829513.012824000	10.2497	1434	1
1522829513.012830000	10.2497	1434	1
1522829513.014439000	10.2513	74	0
1522829513.014461000	10.2513	1434	1
1522829513.014467000	10.2513	1434	1
1522829513.014474000	10.2513	1434	1
1522829513.016068000	10.2529	74	0
1522829513.016086000	10.2529	1434	1
1522829513.016093000	10.2529	1434	1
1522829513.017751000	10.2546	74	0
1522829513.017767000	10.2546	1434	1
1522829513.017773000	10.2546	1434	1
1522829513.017779000	10.2546	850	1
1522829513.019392000	10.2562	74	0
1522829513.019407000	10.2562	1434	1
1522829513.019413000	10.2562	1434	1
1522829513.021020000	10.2579	74	0
1522829513.021034000	10.2579	1434	1
1522829513.021041000	10.2579	1434	1
1522829513.022653000	10.2595	74	0
1522829513.022673000	10.2595	1434	1
1522829513.022680000	10.2595	1434	1
1522829513.024286000	10.2611	108	0
1522829513.040376000	10.2772	74	0
1522829513.040397000	10.2772	1434	1
1522829513.040403000	10.2772	1434	1
1522829513.042049000	10.2789	74	0
1522829513.042065000	10.2789	1434	1
1522829513.042071000	10.2789	1434	1
1522829513.043748000	10.2806	74	0
1522829513.043777000	10.2806	1434	1
1522829513.043786000	10.2806	1434	1
1522829513.043850000	10.2807	1434	1
1522829513.043856000	10.2807	1434	1
1522829513.045392000	10.2822	74	0
1522829513.045414000	10.2822	1434	1
1522829513.045421000	10.2823	1434	1
1522829513.045427000	10.2823	1434	1
1522829513.047075000	10.2839	74	0
1522829513.047102000	10.2839	1434	1
1522829513.048778000	10.2856	74	0
1522829513.048798000	10.2856	1434	1
1522829513.048805000	10.2856	1434	1
1522829513.048811000	10.2856	1434	1
1522829513.053113000	10.2899	74	0
1522829513.053131000	10.29	1434	1
1522829513.053139000	10.29	1434	1
1522829513.057905000	10.2947	74	0
1522829513.057937000	10.2948	1434	1
1522829513.057946000	10.2948	1434	1
1522829513.057952000	10.2948	1165	1
1522829513.065354000	10.3022	74	0
1522829513.065381000	10.3022	1434	1
1522829513.065389000	10.3022	1434	1
1522829513.068129000	10.305	74	0
1522829513.068153000	10.305	1434	1
1522829513.068162000	10.305	1434	1
1522829513.069776000	10.3066	74	0
1522829513.069804000	10.3066	1434	1
1522829513.069813000	10.3066	1434	1
1522829513.071481000	10.3083	74	0
1522829513.071506000	10.3083	1434	1
1522829513.071514000	10.3083	1434	1
1522829513.073110000	10.3099	74	0
1522829513.073134000	10.31	1434	1
1522829513.073142000	10.31	1434	1
1522829513.077654000	10.3145	74	0
1522829513.077670000	10.3145	1434	1
1522829513.077676000	10.3145	1434	1
1522829513.083738000	10.3206	74	0
1522829513.083759000	10.3206	1434	1
1522829513.083766000	10.3206	1434	1
1522829513.095390000	10.3322	74	0
1522829513.095409000	10.3322	1434	1
1522829513.095415000	10.3322	1434	1
1522829513.095421000	10.3323	1434	1
1522829513.097056000	10.3339	74	0
1522829513.097077000	10.3339	1434	1
1522829513.099557000	10.3364	74	0
1522829513.099577000	10.3364	1434	1
1522829513.099585000	10.3364	1434	1
1522829513.099590000	10.3364	1434	1
1522829513.101160000	10.338	74	0
1522829513.101179000	10.338	1434	1
1522829513.101186000	10.338	1434	1
1522829513.102849000	10.3397	74	0
1522829513.102867000	10.3397	1434	1
1522829513.102874000	10.3397	1434	1
1522829513.107110000	10.3439	74	0
1522829513.107127000	10.344	1434	1
1522829513.107134000	10.344	1434	1
1522829513.113822000	10.3507	74	0
1522829513.113839000	10.3507	1434	1
1522829513.113846000	10.3507	1434	1
1522829513.115487000	10.3523	74	0
1522829513.115502000	10.3523	1434	1
1522829513.115509000	10.3523	1434	1
1522829513.122263000	10.3591	74	0
1522829513.122289000	10.3591	1434	1
1522829513.122296000	10.3591	1434	1
1522829513.123929000	10.3608	74	0
1522829513.123945000	10.3608	1434	1
1522829513.123952000	10.3608	1434	1
1522829513.123958000	10.3608	1434	1
1522829513.125638000	10.3625	74	0
1522829513.125654000	10.3625	1434	1
1522829513.125661000	10.3625	1434	1
1522829513.125667000	10.3625	623	1
1522829513.130019000	10.3669	74	0
1522829513.130062000	10.3669	1434	1
1522829513.130076000	10.3669	1434	1
1522829513.132343000	10.3692	74	0
1522829513.132372000	10.3692	1434	1
1522829513.132381000	10.3692	1434	1
1522829513.138344000	10.3752	74	0
1522829513.138369000	10.3752	1434	1
1522829513.138377000	10.3752	1434	1
1522829513.142316000	10.3791	74	0
1522829513.142341000	10.3792	1434	1
1522829513.144529000	10.3814	74	0
1522829513.144554000	10.3814	1434	1
1522829513.144564000	10.3814	1434	1
1522829513.144570000	10.3814	1434	1
1522829513.146182000	10.383	74	0
1522829513.146199000	10.383	1434	1
1522829513.146205000	10.383	1434	1
1522829513.149701000	10.3865	74	0
1522829513.149721000	10.3866	1434	1
1522829513.149730000	10.3866	1434	1
1522829513.154300000	10.3911	74	0
1522829513.154316000	10.3911	1434	1
1522829513.154323000	10.3912	1434	1
1522829513.158114000	10.3949	74	0
1522829513.158135000	10.395	1434	1
1522829513.158142000	10.395	1434	1
1522829513.161718000	10.3986	74	0
1522829513.161744000	10.3986	1434	1
1522829513.161750000	10.3986	1434	1
1522829513.167636000	10.4045	74	0
1522829513.167659000	10.4045	1434	1
1522829513.167667000	10.4045	1434	1
1522829513.169295000	10.4061	74	0
1522829513.169313000	10.4061	1434	1
1522829513.169326000	10.4062	1434	1
1522829513.173301000	10.4101	74	0
1522829513.173321000	10.4102	1434	1
1522829513.173328000	10.4102	1434	1
1522829513.173334000	10.4102	570	1
1522829513.177812000	10.4146	74	0
1522829513.177827000	10.4147	1434	1
1522829513.177833000	10.4147	1434	1
1522829513.180995000	10.4178	74	0
1522829513.181013000	10.4178	1434	1
1522829513.181019000	10.4179	1434	1
1522829513.184532000	10.4214	74	0
1522829513.184548000	10.4214	1434	1
1522829513.184555000	10.4214	1434	1
1522829513.190802000	10.4276	74	0
1522829513.190823000	10.4277	1434	1
1522829513.190830000	10.4277	1434	1
1522829513.192470000	10.4293	74	0
1522829513.192487000	10.4293	1434	1
1522829513.192494000	10.4293	1434	1
1522829513.198336000	10.4352	74	0
1522829513.198356000	10.4352	1434	1
1522829513.198364000	10.4352	1434	1
1522829513.198369000	10.4352	1434	1
1522829513.203566000	10.4404	74	0
1522829513.203582000	10.4404	1434	1
1522829513.203588000	10.4404	1434	1
1522829513.205163000	10.442	74	0
1522829513.205178000	10.442	1434	1
1522829513.205186000	10.442	1434	1
1522829513.209749000	10.4466	74	0
1522829513.209771000	10.4466	1434	1
1522829513.209778000	10.4466	1434	1
1522829513.212538000	10.4494	74	0
1522829513.212563000	10.4494	1434	1
1522829513.212570000	10.4494	1434	1
1522829513.215587000	10.4524	74	0
1522829513.215606000	10.4524	1434	1
1522829513.215614000	10.4524	1434	1
1522829513.222322000	10.4592	74	0
1522829513.222340000	10.4592	1434	1
1522829513.222347000	10.4592	1434	1
1522829513.222359000	10.4592	1368	1
1522829513.224068000	10.4609	74	0
1522829513.224084000	10.4609	1434	1
1522829513.224091000	10.4609	1434	1
1522829513.228238000	10.4651	74	0
1522829513.228262000	10.4651	1434	1
1522829513.228268000	10.4651	1434	1
1522829513.231634000	10.4685	74	0
1522829513.231658000	10.4685	1434	1
1522829513.231665000	10.4685	1434	1
1522829513.235736000	10.4726	74	0
1522829513.235762000	10.4726	1434	1
1522829513.235768000	10.4726	1434	1
1522829513.240332000	10.4772	74	0
1522829513.240351000	10.4772	1434	1
1522829513.240358000	10.4772	1434	1
1522829513.241993000	10.4788	74	0
1522829513.242011000	10.4788	1434	1
1522829513.242018000	10.4789	1434	1
1522829513.246985000	10.4838	74	0
1522829513.247003000	10.4838	1434	1
1522829513.247010000	10.4838	1434	1
1522829513.251324000	10.4882	74	0
1522829513.251340000	10.4882	1434	1
1522829513.251346000	10.4882	1434	1
1522829513.251353000	10.4882	1434	1
1522829513.254466000	10.4913	74	0
1522829513.254480000	10.4913	1434	1
1522829513.254486000	10.4913	1434	1
1522829513.262914000	10.4997	74	0
1522829513.262942000	10.4998	1434	1
1522829513.262949000	10.4998	1434	1
1522829513.268480000	10.5053	74	0
1522829513.268496000	10.5053	1434	1
1522829513.268503000	10.5053	1434	1
1522829513.270111000	10.5069	74	0
1522829513.270128000	10.507	1434	1
1522829513.270134000	10.507	1434	1
1522829513.270141000	10.507	1305	1
1522829513.271776000	10.5086	74	0
1522829513.271793000	10.5086	1434	1
1522829513.271799000	10.5086	1434	1
1522829513.273414000	10.5102	74	0
1522829513.273429000	10.5103	1434	1
1522829513.273435000	10.5103	1434	1
1522829513.281332000	10.5182	74	0
1522829513.281351000	10.5182	1434	1
1522829513.281358000	10.5182	1434	1
1522829513.283912000	10.5207	74	0
1522829513.283936000	10.5208	1434	1
1522829513.283943000	10.5208	1434	1
1522829513.290669000	10.5275	74	0
1522829513.290687000	10.5275	1434	1
1522829513.290694000	10.5275	1434	1
1522829513.293550000	10.5304	74	0
1522829513.293575000	10.5304	1434	1
1522829513.293582000	10.5304	1434	1
1522829513.293588000	10.5304	417	1
1522829513.295160000	10.532	74	0
1522829513.295185000	10.532	1434	1
1522829513.295192000	10.532	1434	1
1522829513.299796000	10.5366	74	0
1522829513.299811000	10.5366	1434	1
1522829513.299817000	10.5367	1434	1
1522829513.303429000	10.5403	74	0
1522829513.303443000	10.5403	1434	1
1522829513.303450000	10.5403	1434	1
1522829513.305089000	10.5419	74	0
1522829513.305111000	10.5419	1434	1
1522829513.305118000	10.542	1434	1
1522829513.308537000	10.5454	74	0
1522829513.308559000	10.5454	1434	1
1522829513.308568000	10.5454	1434	1
1522829513.310774000	10.5476	74	0
1522829513.310791000	10.5476	1434	1
1522829513.310798000	10.5476	1434	1
1522829513.313707000	10.5505	74	0
1522829513.313727000	10.5506	1434	1
1522829513.313735000	10.5506	1434	1
1522829513.317349000	10.5542	74	0
1522829513.317365000	10.5542	1434	1
1522829513.317371000	10.5542	1434	1
1522829513.322424000	10.5593	74	0
1522829513.322442000	10.5593	1434	1
1522829513.322448000	10.5593	1434	1
1522829513.324093000	10.5609	74	0
1522829513.324118000	10.561	1434	1
1522829513.324125000	10.561	1434	1
1522829513.327877000	10.5647	74	0
1522829513.327917000	10.5648	1434	1
1522829513.327923000	10.5648	1434	1
1522829513.333112000	10.5699	74	0
1522829513.333136000	10.57	1434	1
1522829513.333143000	10.57	1434	1
1522829513.333149000	10.57	691	1
1522829513.334905000	10.5717	74	0
1522829513.334921000	10.5718	1434	1
1522829513.334929000	10.5718	1434	1
1522829513.339880000	10.5767	74	0
1522829513.339900000	10.5767	1434	1
1522829513.339907000	10.5767	1434	1
1522829513.346009000	10.5828	74	0
1522829513.346033000	10.5829	1434	1
1522829513.346041000	10.5829	1434	1
1522829513.347708000	10.5845	74	0
1522829513.347732000	10.5846	1434	1
1522829513.347740000	10.5846	1434	1
1522829513.352724000	10.5896	74	0
1522829513.352749000	10.5896	1434	1
1522829513.352756000	10.5896	1434	1
1522829513.357020000	10.5939	74	0
1522829513.357040000	10.5939	1434	1
1522829513.357053000	10.5939	1434	1
1522829513.360234000	10.5971	74	0
1522829513.360271000	10.5971	1434	1
1522829513.360279000	10.5971	1434	1
1522829513.365467000	10.6023	74	0
1522829513.365484000	10.6023	1434	1
1522829513.365492000	10.6023	1434	1
1522829513.367107000	10.6039	74	0
1522829513.367131000	10.604	1434	1
1522829513.367139000	10.604	1434	1
1522829513.371345000	10.6082	74	0
1522829513.371357000	10.6082	1434	1
1522829513.371362000	10.6082	1434	1
1522829513.373018000	10.6099	74	0
1522829513.373052000	10.6099	1434	1
1522829513.373058000	10.6099	1434	1
1522829513.377354000	10.6142	74	0
1522829513.377378000	10.6142	1434	1
1522829513.380570000	10.6174	74	0
1522829513.380590000	10.6174	1434	1
1522829513.380596000	10.6174	1434	1
1522829513.380601000	10.6174	996	1
1522829513.384089000	10.6209	74	0
1522829513.384118000	10.621	1434	1
1522829513.384125000	10.621	1434	1
1522829513.389952000	10.6268	74	0
1522829513.389972000	10.6268	1434	1
1522829513.389979000	10.6268	1434	1
1522829513.389985000	10.6268	1434	1
1522829513.391599000	10.6284	74	0
1522829513.391615000	10.6284	1434	1
1522829513.391622000	10.6285	1434	1
1522829513.397443000	10.6343	74	0
1522829513.397474000	10.6343	1434	1
1522829513.397482000	10.6343	1434	1
1522829513.397488000	10.6343	1434	1
1522829513.402895000	10.6397	74	0
1522829513.402915000	10.6397	1434	1
1522829513.402923000	10.6398	1434	1
1522829513.409117000	10.646	74	0
1522829513.409137000	10.646	1434	1
1522829513.409145000	10.646	1434	1
1522829513.410754000	10.6476	74	0
1522829513.410773000	10.6476	1434	1
1522829513.410781000	10.6476	1434	1
1522829513.416079000	10.6529	74	0
1522829513.416097000	10.6529	1434	1
1522829513.416105000	10.6529	1434	1
1522829513.417787000	10.6546	74	0
1522829513.417802000	10.6546	1434	1
1522829513.417808000	10.6546	1434	1
1522829513.421417000	10.6583	74	0
1522829513.421441000	10.6583	1434	1
1522829513.421448000	10.6583	1434	1
1522829513.426294000	10.6631	74	0
1522829513.426314000	10.6631	1434	1
1522829513.426322000	10.6632	1434	1
1522829513.429585000	10.6664	74	0
1522829513.429610000	10.6664	1434	1
1522829513.429618000	10.6665	1434	1
1522829513.429624000	10.6665	1429	1
1522829513.435346000	10.6722	74	0
1522829513.435365000	10.6722	1434	1
1522829513.435372000	10.6722	1434	1
1522829513.437359000	10.6742	74	0
1522829513.437382000	10.6742	1434	1
1522829513.437388000	10.6742	1434	1
1522829513.444460000	10.6813	74	0
1522829513.444491000	10.6813	1434	1
1522829513.444497000	10.6813	1434	1
1522829513.446117000	10.683	74	0
1522829513.446144000	10.683	1434	1
1522829513.446153000	10.683	1434	1
1522829513.450984000	10.6878	74	0
1522829513.451020000	10.6879	1434	1
1522829513.451028000	10.6879	1434	1
1522829513.453948000	10.6908	74	0
1522829513.453967000	10.6908	1434	1
1522829513.453974000	10.6908	1434	1
1522829513.458793000	10.6956	74	0
1522829513.458809000	10.6956	1434	1
1522829513.458816000	10.6956	1434	1
1522829513.460439000	10.6973	74	0
1522829513.460458000	10.6973	1434	1
1522829513.460466000	10.6973	1434	1
1522829513.465734000	10.7026	74	0
1522829513.465753000	10.7026	1434	1
1522829513.465760000	10.7026	1434	1
1522829513.468458000	10.7053	74	0
1522829513.468474000	10.7053	1434	1
1522829513.468480000	10.7053	1434	1
1522829513.475532000	10.7124	74	0
1522829513.475556000	10.7124	1434	1
1522829513.475571000	10.7124	1434	1
1522829513.480956000	10.7178	74	0
1522829513.480978000	10.7178	1434	1
1522829513.480985000	10.7178	1434	1
1522829513.480991000	10.7178	287	1
1522829513.482612000	10.7194	74	0
1522829513.482631000	10.7195	1434	1
1522829513.482638000	10.7195	1434	1
1522829513.484198000	10.721	74	0
1522829513.484213000	10.721	1434	1
1522829513.484219000	10.7211	1434	1
1522829513.485893000	10.7227	74	0
1522829513.485908000	10.7227	1434	1
1522829513.485914000	10.7227	1434	1
1522829513.488350000	10.7252	74	0
1522829513.488364000	10.7252	1434	1
1522829513.488370000	10.7252	1434	1
1522829513.493110000	10.7299	74	0
1522829513.493127000	10.73	1434	1
1522829513.493134000	10.73	1434	1
1522829513.494994000	10.7318	74	0
1522829513.495015000	10.7318	1434	1
1522829513.495020000	10.7319	1434	1
1522829513.502908000	10.7397	74	0
1522829513.502928000	10.7398	1434	1
1522829513.502935000	10.7398	1434	1
1522829513.504561000	10.7414	74	0
1522829513.504576000	10.7414	1434	1
1522829513.504583000	10.7414	1434	1
1522829513.507280000	10.7441	74	0
1522829513.507295000	10.7441	1434	1
1522829513.507302000	10.7441	1434	1
1522829513.514724000	10.7516	74	0
1522829513.514741000	10.7516	1434	1
1522829513.514749000	10.7516	1434	1
1522829513.516375000	10.7532	74	0
1522829513.516389000	10.7532	1434	1
1522829513.516396000	10.7532	1434	1
1522829513.519343000	10.7562	74	0
1522829513.519362000	10.7562	1434	1
1522829513.519369000	10.7562	1434	1
1522829513.522263000	10.7591	74	0
1522829513.522284000	10.7591	1434	1
1522829513.522292000	10.7591	1434	1
1522829513.525692000	10.7625	74	0
1522829513.525711000	10.7625	1434	1
1522829513.525718000	10.7626	1434	1
1522829513.530715000	10.7675	74	0
1522829513.530734000	10.7676	1434	1
1522829513.530741000	10.7676	1434	1
1522829513.533110000	10.7699	74	0
1522829513.533125000	10.77	1434	1
1522829513.533131000	10.77	1434	1
1522829513.538112000	10.7749	74	0
1522829513.538127000	10.775	1434	1
1522829513.538133000	10.775	1434	1
1522829513.539828000	10.7767	74	0
1522829513.539844000	10.7767	1434	1
1522829513.539851000	10.7767	1434	1
1522829513.543712000	10.7805	74	0
1522829513.543733000	10.7806	1434	1
1522829513.543739000	10.7806	1434	1
1522829513.543745000	10.7806	1103	1
1522829513.549657000	10.7865	74	0
1522829513.549676000	10.7865	1434	1
1522829513.549683000	10.7865	1434	1
1522829513.551326000	10.7882	74	0
1522829513.551341000	10.7882	1434	1
1522829513.551347000	10.7882	1434	1
1522829513.556728000	10.7936	74	0
1522829513.556785000	10.7936	1434	1
1522829513.556794000	10.7936	1434	1
1522829513.558895000	10.7957	74	0
1522829513.558924000	10.7958	1434	1
1522829513.558931000	10.7958	1434	1
1522829513.563384000	10.8002	74	0
1522829513.563407000	10.8002	1434	1
1522829513.563415000	10.8002	1434	1
1522829513.569043000	10.8059	74	0
1522829513.569081000	10.8059	1434	1
1522829513.569088000	10.8059	1434	1
1522829513.569094000	10.8059	1434	1
1522829513.574896000	10.8117	74	0
1522829513.574920000	10.8118	1434	1
1522829513.574928000	10.8118	1434	1
1522829513.576646000	10.8135	74	0
1522829513.576664000	10.8135	1434	1
1522829513.576673000	10.8135	1434	1
1522829513.580670000	10.8175	74	0
1522829513.580688000	10.8175	1434	1
1522829513.580695000	10.8175	1434	1
1522829513.584116000	10.8209	74	0
1522829513.584136000	10.821	1434	1
1522829513.584143000	10.821	1434	1
1522829513.589112000	10.8259	74	0
1522829513.589131000	10.826	1434	1
1522829513.589138000	10.826	1434	1
1522829513.590800000	10.8276	74	0
1522829513.590826000	10.8277	1434	1
1522829513.590833000	10.8277	1434	1
1522829513.590840000	10.8277	965	1
1522829513.594742000	10.8316	74	0
1522829513.594762000	10.8316	1434	1
1522829513.594770000	10.8316	1434	1
1522829513.597106000	10.8339	74	0
1522829513.597121000	10.834	1434	1
1522829513.597127000	10.834	1434	1
1522829513.603835000	10.8407	74	0
1522829513.603850000	10.8407	1434	1
1522829513.603857000	10.8407	1434	1
1522829513.610194000	10.847	74	0
1522829513.610211000	10.847	1434	1
1522829513.610218000	10.8471	1434	1
1522829513.611887000	10.8487	74	0
1522829513.611904000	10.8487	1434	1
1522829513.611911000	10.8487	1434	1
1522829513.613979000	10.8508	74	0
1522829513.614010000	10.8508	1434	1
1522829513.614018000	10.8509	1434	1
1522829513.614026000	10.8509	1434	1
1522829513.621810000	10.8586	74	0
1522829513.621829000	10.8587	1434	1
1522829513.621836000	10.8587	1434	1
1522829513.621843000	10.8587	1434	1
1522829513.623556000	10.8604	74	0
1522829513.623573000	10.8604	1434	1
1522829513.623580000	10.8604	1434	1
1522829513.627855000	10.8647	74	0
1522829513.627872000	10.8647	1434	1
1522829513.627882000	10.8647	1434	1
1522829513.629689000	10.8665	74	0
1522829513.629704000	10.8665	1434	1
1522829513.629710000	10.8665	1434	1
1522829513.634425000	10.8713	74	0
1522829513.634443000	10.8713	1434	1
1522829513.634449000	10.8713	1434	1
1522829513.643604000	10.8804	74	0
1522829513.643632000	10.8805	1434	1
1522829513.643639000	10.8805	1434	1
1522829513.643644000	10.8805	426	1
1522829513.645212000	10.882	74	0
1522829513.645231000	10.8821	1434	1
1522829513.645238000	10.8821	1434	1
1522829513.649087000	10.8859	74	0
1522829513.649102000	10.8859	1434	1
1522829513.649108000	10.8859	1434	1
1522829513.651113000	10.8879	74	0
1522829513.651126000	10.888	1434	1
1522829513.651133000	10.888	1434	1
1522829513.655040000	10.8919	74	0
1522829513.655059000	10.8919	1434	1
1522829513.655066000	10.8919	1434	1
1522829513.657495000	10.8943	74	0
1522829513.657509000	10.8943	1434	1
1522829513.657515000	10.8943	1434	1
1522829513.663517000	10.9004	74	0
1522829513.663555000	10.9004	1434	1
1522829513.663563000	10.9004	1434	1
1522829513.663569000	10.9004	1434	1
1522829513.668934000	10.9058	74	0
1522829513.668952000	10.9058	1434	1
1522829513.668961000	10.9058	1434	1
1522829513.671377000	10.9082	74	0
1522829513.671402000	10.9082	1434	1
1522829513.671409000	10.9082	1434	1
1522829513.674926000	10.9118	74	0
1522829513.674945000	10.9118	1434	1
1522829513.674953000	10.9118	1434	1
1522829513.680300000	10.9171	74	0
1522829513.680315000	10.9171	1434	1
1522829513.680321000	10.9172	1434	1
1522829513.682037000	10.9189	74	0
1522829513.682056000	10.9189	1434	1
1522829513.682064000	10.9189	1434	1
1522829513.685510000	10.9223	74	0
1522829513.685534000	10.9224	1434	1
1522829513.685540000	10.9224	1434	1
1522829513.692460000	10.9293	74	0
1522829513.692490000	10.9293	1434	1
1522829513.692499000	10.9293	1434	1
1522829513.692504000	10.9293	1434	1
1522829513.694210000	10.931	74	0
1522829513.694235000	10.9311	1434	1
1522829513.694243000	10.9311	1434	1
1522829513.699918000	10.9368	74	0
1522829513.699933000	10.9368	1434	1
1522829513.699939000	10.9368	1434	1
1522829513.703910000	10.9407	74	0
1522829513.703928000	10.9408	1434	1
1522829513.703934000	10.9408	1434	1
1522829513.703940000	10.9408	1434	1
1522829513.708513000	10.9453	74	0
1522829513.708531000	10.9454	1434	1
1522829513.708538000	10.9454	1434	1
1522829513.708544000	10.9454	570	1
1522829513.711001000	10.9478	74	0
1522829513.711022000	10.9479	1434	1
1522829513.711034000	10.9479	1434	1
1522829513.716811000	10.9536	74	0
1522829513.716829000	10.9537	1434	1
1522829513.716836000	10.9537	1434	1
1522829513.720038000	10.9569	74	0
1522829513.720056000	10.9569	1434	1
1522829513.720063000	10.9569	1434	1
1522829513.724110000	10.9609	74	0
1522829513.724129000	10.961	1434	1
1522829513.724137000	10.961	1434	1
1522829513.729649000	10.9665	74	0
1522829513.729664000	10.9665	1434	1
1522829513.729670000	10.9665	1434	1
1522829513.731304000	10.9681	74	0
1522829513.731318000	10.9682	1434	1
1522829513.731324000	10.9682	1434	1
1522829513.736421000	10.9733	74	0
1522829513.736443000	10.9733	1434	1
1522829513.736450000	10.9733	1434	1
1522829513.738111000	10.9749	74	0
1522829513.738131000	10.975	1434	1
1522829513.742203000	10.979	74	0
1522829513.742221000	10.9791	1434	1
1522829513.742228000	10.9791	1434	1
1522829513.742233000	10.9791	1434	1
1522829513.748759000	10.9856	74	0
1522829513.748773000	10.9856	1434	1
1522829513.748780000	10.9856	1434	1
1522829513.750413000	10.9872	74	0
1522829513.750428000	10.9873	1434	1
1522829513.750434000	10.9873	1434	1
1522829513.755120000	10.992	74	0
1522829513.755136000	10.992	1434	1
1522829513.755142000	10.992	1434	1
1522829513.760946000	10.9978	74	0
1522829513.760966000	10.9978	1434	1
1522829513.760973000	10.9978	1434	1
1522829513.760980000	10.9978	1108	1
1522829513.762611000	10.9994	74	0
1522829513.762632000	10.9995	1434	1
1522829513.762639000	10.9995	1434	1
1522829513.767834000	11.0047	74	0
1522829513.767852000	11.0047	1434	1
1522829513.767859000	11.0047	1434	1
1522829513.769496000	11.0063	74	0
1522829513.769510000	11.0063	1434	1
1522829513.769516000	11.0063	1434	1
1522829513.774518000	11.0114	74	0
1522829513.774563000	11.0114	1434	1
1522829513.774571000	11.0114	1434	1
1522829513.782396000	11.0192	74	0
1522829513.782433000	11.0193	1434	1
1522829513.782440000	11.0193	1434	1
1522829513.784113000	11.0209	74	0
1522829513.784149000	11.021	1434	1
1522829513.784158000	11.021	1434	1
1522829513.784164000	11.021	1434	1
1522829513.786590000	11.0234	74	0
1522829513.786616000	11.0234	1434	1
1522829513.786624000	11.0235	1434	1
1522829513.789527000	11.0264	74	0
1522829513.789547000	11.0264	1434	1
1522829513.789554000	11.0264	1434	1
1522829513.793144000	11.03	74	0
1522829513.793159000	11.03	1434	1
1522829513.793167000	11.03	1434	1
1522829513.802270000	11.0391	74	0
1522829513.802289000	11.0391	1434	1
1522829513.802296000	11.0391	1434	1
1522829513.803937000	11.0408	74	0
1522829513.803956000	11.0408	1434	1
1522829513.803963000	11.0408	1434	1
1522829513.805565000	11.0424	74	0
1522829513.805586000	11.0424	1434	1
1522829513.805594000	11.0424	1434	1
1522829513.808586000	11.0454	74	0
1522829513.808605000	11.0454	1434	1
1522829513.815812000	11.0526	74	0
1522829513.815830000	11.0527	1434	1
1522829513.815837000	11.0527	1434	1
1522829513.817528000	11.0544	74	0
1522829513.817543000	11.0544	1434	1
1522829513.817550000	11.0544	1434	1
1522829513.822003000	11.0588	74	0
1522829513.822020000	11.0589	1434	1
1522829513.822027000	11.0589	1434	1
1522829513.823668000	11.0605	74	0
1522829513.823683000	11.0605	1434	1
1522829513.823690000	11.0605	1434	1
1522829513.823695000	11.0605	1434	1
1522829513.827849000	11.0647	74	0
1522829513.827865000	11.0647	1434	1
1522829513.827873000	11.0647	1434	1
1522829513.829517000	11.0663	74	0
1522829513.829539000	11.0664	1434	1
1522829513.829546000	11.0664	1434	1
1522829513.835421000	11.0723	74	0
1522829513.835440000	11.0723	1434	1
1522829513.835446000	11.0723	1434	1
1522829513.837111000	11.0739	74	0
1522829513.837126000	11.074	1434	1
1522829513.837133000	11.074	1434	1
1522829513.840277000	11.0771	74	0
1522829513.840294000	11.0771	1434	1
1522829513.840301000	11.0771	1434	1
1522829513.842666000	11.0795	74	0
1522829513.842680000	11.0795	1434	1
1522829513.842686000	11.0795	1434	1
1522829513.846065000	11.0829	74	0
1522829513.846080000	11.0829	1434	1
1522829513.846086000	11.0829	1434	1
1522829513.849662000	11.0865	74	0
1522829513.849681000	11.0865	1434	1
1522829513.849688000	11.0865	1434	1
1522829513.854761000	11.0916	74	0
1522829513.854782000	11.0916	1434	1
1522829513.854789000	11.0916	1434	1
1522829513.858570000	11.0954	74	0
1522829513.858588000	11.0954	1434	1
1522829513.858594000	11.0954	1434	1
1522829513.861980000	11.0988	74	0
1522829513.861995000	11.0988	1434	1
1522829513.862001000	11.0988	1434	1
1522829513.864858000	11.1017	74	0
1522829513.864872000	11.1017	1434	1
1522829513.864879000	11.1017	1434	1
1522829513.866577000	11.1034	74	0
1522829513.866594000	11.1034	1434	1
1522829513.866601000	11.1034	1434	1
1522829513.870664000	11.1075	74	0
1522829513.870679000	11.1075	1434	1
1522829513.870685000	11.1075	1434	1
1522829513.877475000	11.1143	74	0
1522829513.877506000	11.1143	1434	1
1522829513.877514000	11.1143	1434	1
1522829513.879191000	11.116	74	0
1522829513.879216000	11.116	1434	1
1522829513.879223000	11.1161	1434	1
1522829513.886545000	11.1234	74	0
1522829513.886561000	11.1234	1434	1
1522829513.886568000	11.1234	1434	1
1522829513.886573000	11.1234	1434	1
1522829513.886578000	11.1234	1434	1
1522829513.889112000	11.1259	74	0
1522829513.889133000	11.126	1434	1
1522829513.889141000	11.126	1434	1
1522829513.897624000	11.1345	74	0
1522829513.897675000	11.1345	1434	1
1522829513.897685000	11.1345	1434	1
1522829513.897691000	11.1345	777	1
1522829513.899327000	11.1362	74	0
1522829513.899344000	11.1362	1434	1
1522829513.899352000	11.1362	1434	1
1522829513.903037000	11.1399	74	0
1522829513.903074000	11.1399	1434	1
1522829513.903082000	11.1399	1434	1
1522829513.905670000	11.1425	74	0
1522829513.905689000	11.1425	1434	1
1522829513.905696000	11.1425	1434	1
1522829513.908580000	11.1454	74	0
1522829513.908610000	11.1454	1434	1
1522829513.908618000	11.1455	1434	1
1522829513.912039000	11.1489	74	0
1522829513.912063000	11.1489	1434	1
1522829513.912071000	11.1489	1434	1
1522829513.918376000	11.1552	74	0
1522829513.918400000	11.1552	1434	1
1522829513.918408000	11.1552	1434	1
1522829513.920033000	11.1569	74	0
1522829513.920057000	11.1569	1434	1
1522829513.920065000	11.1569	1434	1
1522829513.923576000	11.1604	74	0
1522829513.923604000	11.1604	1434	1
1522829513.923611000	11.1604	1434	1
1522829513.929042000	11.1659	74	0
1522829513.929067000	11.1659	1434	1
1522829513.929075000	11.1659	1434	1
1522829513.931386000	11.1682	74	0
1522829513.931404000	11.1682	1434	1
1522829513.931412000	11.1682	1434	1
1522829513.936930000	11.1738	74	0
1522829513.936948000	11.1738	1434	1
1522829513.936955000	11.1738	1434	1
1522829513.941109000	11.1779	108	0
1522829513.941131000	11.178	1434	1
1522829513.942771000	11.1796	74	0
1522829513.942787000	11.1796	1434	1
1522829513.942793000	11.1796	1434	1
1522829513.948111000	11.1849	74	0
1522829513.948127000	11.185	1434	1
1522829513.948134000	11.185	1434	1
1522829513.949797000	11.1866	74	0
1522829513.949821000	11.1867	1434	1
1522829513.949828000	11.1867	1434	1
1522829513.953202000	11.19	74	0
1522829513.953222000	11.1901	1434	1
1522829513.953229000	11.1901	1434	1
1522829513.959715000	11.1965	74	0
1522829513.959732000	11.1966	1434	1
1522829513.959738000	11.1966	1434	1
1522829513.961361000	11.1982	74	0
1522829513.961379000	11.1982	1434	1
1522829513.961385000	11.1982	1434	1
1522829513.966523000	11.2034	74	0
1522829513.966538000	11.2034	1434	1
1522829513.966543000	11.2034	1434	1
1522829513.969187000	11.206	74	0
1522829513.969202000	11.206	1434	1
1522829513.969208000	11.206	1434	1
1522829513.972110000	11.2089	74	0
1522829513.972130000	11.209	1434	1
1522829513.972137000	11.209	1434	1
1522829513.979905000	11.2167	74	0
1522829513.979947000	11.2168	1434	1
1522829513.979956000	11.2168	1434	1
1522829513.981554000	11.2184	74	0
1522829513.981578000	11.2184	1434	1
1522829513.981583000	11.2184	1434	1
1522829513.984337000	11.2212	74	0
1522829513.984362000	11.2212	1434	1
1522829513.984369000	11.2212	1434	1
1522829513.988611000	11.2254	74	0
1522829513.988634000	11.2255	1434	1
1522829513.988642000	11.2255	1434	1
1522829513.990282000	11.2271	108	0
1522829513.990308000	11.2271	1434	1
1522829513.991918000	11.2288	74	0
1522829513.991937000	11.2288	1434	1
1522829513.991945000	11.2288	1434	1
1522829513.994769000	11.2316	74	0
1522829513.994793000	11.2316	1434	1
1522829513.994800000	11.2316	1434	1
1522829513.994806000	11.2316	1434	1
1522829514.000640000	11.2375	74	0
1522829514.000661000	11.2375	1434	1
1522829514.000669000	11.2375	1434	1
1522829514.003587000	11.2404	74	0
1522829514.003606000	11.2404	1434	1
1522829514.003614000	11.2404	1434	1
1522829514.010155000	11.247	74	0
1522829514.010180000	11.247	1434	1
1522829514.010187000	11.247	1434	1
1522829514.011877000	11.2487	74	0
1522829514.011897000	11.2487	1434	1
1522829514.011905000	11.2487	1434	1
1522829514.019617000	11.2565	74	0
1522829514.019633000	11.2565	1434	1
1522829514.019640000	11.2565	1434	1
1522829514.021284000	11.2581	74	0
1522829514.021304000	11.2581	1434	1
1522829514.021311000	11.2581	1434	1
1522829514.022953000	11.2598	74	0
1522829514.022974000	11.2598	1434	1
1522829514.022981000	11.2598	1434	1
1522829514.025206000	11.262	74	0
1522829514.025225000	11.2621	1434	1
1522829514.025232000	11.2621	1434	1
1522829514.032265000	11.2691	74	0
1522829514.032280000	11.2691	1434	1
1522829514.032287000	11.2691	1434	1
1522829514.033931000	11.2708	74	0
1522829514.033948000	11.2708	1434	1
1522829514.033955000	11.2708	1434	1
1522829514.052125000	11.289	74	0
1522829514.052145000	11.289	1434	1
1522829514.052152000	11.289	1434	1
1522829514.052159000	11.289	1316	1
1522829514.053828000	11.2907	74	0
1522829514.053846000	11.2907	1434	1
1522829514.053854000	11.2907	1434	1
1522829514.055466000	11.2923	74	0
1522829514.055489000	11.2923	1434	1
1522829514.055497000	11.2923	1434	1
1522829514.057090000	11.2939	74	0
1522829514.057107000	11.2939	1434	1
1522829514.057114000	11.2939	1434	1
1522829514.058788000	11.2956	74	0
1522829514.058806000	11.2956	1434	1
1522829514.058813000	11.2956	1434	1
1522829514.062111000	11.2989	74	0
1522829514.062128000	11.299	1434	1
1522829514.062135000	11.299	1434	1
1522829514.072262000	11.3091	74	0
1522829514.072281000	11.3091	1434	1
1522829514.072287000	11.3091	1434	1
1522829514.073983000	11.3108	74	0
1522829514.073999000	11.3108	1434	1
1522829514.074005000	11.3108	1434	1
1522829514.074010000	11.3108	1434	1
1522829514.075630000	11.3125	74	0
1522829514.075651000	11.3125	1434	1
1522829514.075658000	11.3125	1434	1
1522829514.077221000	11.3141	74	0
1522829514.077241000	11.3141	1434	1
1522829514.077247000	11.3141	1434	1
1522829514.079016000	11.3158	74	0
1522829514.079034000	11.3159	1434	1
1522829514.079041000	11.3159	1434	1
1522829514.080664000	11.3175	74	0
1522829514.080679000	11.3175	1434	1
1522829514.080685000	11.3175	1434	1
1522829514.082289000	11.3191	74	0
1522829514.082304000	11.3191	1434	1
1522829514.082310000	11.3191	1434	1
1522829514.082316000	11.3191	687	1
1522829514.088689000	11.3255	74	0
1522829514.088706000	11.3255	1434	1
1522829514.088712000	11.3255	1434	1
1522829514.098552000	11.3354	74	0
1522829514.098581000	11.3354	1434	1
1522829514.098589000	11.3354	1434	1
1522829514.100148000	11.337	74	0
1522829514.100168000	11.337	1434	1
1522829514.100174000	11.337	1434	1
1522829514.101843000	11.3387	74	0
1522829514.101866000	11.3387	1434	1
1522829514.101873000	11.3387	1434	1
1522829514.103539000	11.3404	74	0
1522829514.103555000	11.3404	1434	1
1522829514.103566000	11.3404	1434	1
1522829514.105116000	11.3419	74	0
1522829514.105131000	11.342	1434	1
1522829514.105137000	11.342	1434	1
1522829514.106757000	11.3436	74	0
1522829514.106770000	11.3436	1434	1
1522829514.106775000	11.3436	1434	1
1522829514.110405000	11.3472	74	0
1522829514.110443000	11.3473	1434	1
1522829514.110452000	11.3473	1434	1
1522829514.122694000	11.3595	74	0
1522829514.122719000	11.3596	1434	1
1522829514.122732000	11.3596	1434	1
1522829514.124431000	11.3613	74	0
1522829514.124457000	11.3613	1434	1
1522829514.124466000	11.3613	1434	1
1522829514.126059000	11.3629	74	0
1522829514.126084000	11.3629	1434	1
1522829514.126091000	11.3629	1434	1
1522829514.127751000	11.3646	74	0
1522829514.127769000	11.3646	1434	1
1522829514.127777000	11.3646	1434	1
1522829514.130127000	11.367	74	0
1522829514.130144000	11.367	1434	1
1522829514.130151000	11.367	1434	1
1522829514.131834000	11.3687	74	0
1522829514.131849000	11.3687	1434	1
1522829514.131856000	11.3687	1434	1
1522829514.135903000	11.3727	74	0
1522829514.135933000	11.3728	1434	1
1522829514.135941000	11.3728	1434	1
1522829514.143429000	11.3803	74	0
1522829514.143453000	11.3803	1434	1
1522829514.143462000	11.3803	1434	1
1522829514.143467000	11.3803	1434	1
1522829514.145082000	11.3819	74	0
1522829514.145107000	11.3819	1434	1
1522829514.145115000	11.3819	1434	1
1522829514.148969000	11.3858	74	0
1522829514.148986000	11.3858	1434	1
1522829514.148993000	11.3858	1434	1
1522829514.148998000	11.3858	847	1
1522829514.154494000	11.3913	74	0
1522829514.154511000	11.3913	1434	1
1522829514.154517000	11.3914	1434	1
1522829514.156111000	11.3929	74	0
1522829514.156127000	11.393	1434	1
1522829514.156134000	11.393	1434	1
1522829514.163541000	11.4004	74	0
1522829514.163563000	11.4004	1434	1
1522829514.163570000	11.4004	1434	1
1522829514.165137000	11.402	74	0
1522829514.165155000	11.402	1434	1
1522829514.165162000	11.402	1434	1
1522829514.167944000	11.4048	74	0
1522829514.167964000	11.4048	1434	1
1522829514.167970000	11.4048	1434	1
1522829514.173692000	11.4105	74	0
1522829514.173706000	11.4105	1434	1
1522829514.173713000	11.4105	1434	1
1522829514.175366000	11.4122	74	0
1522829514.175382000	11.4122	1434	1
1522829514.175388000	11.4122	1434	1
1522829514.178211000	11.415	74	0
1522829514.178228000	11.4151	1434	1
1522829514.178234000	11.4151	1434	1
1522829514.183205000	11.42	74	0
1522829514.183223000	11.4201	1434	1
1522829514.183230000	11.4201	1434	1
1522829514.185949000	11.4228	74	0
1522829514.185967000	11.4228	1434	1
1522829514.189452000	11.4263	74	0
1522829514.189471000	11.4263	1434	1
1522829514.189478000	11.4263	1434	1
1522829514.191556000	11.4284	74	0
1522829514.191571000	11.4284	1434	1
1522829514.191578000	11.4284	1434	1
1522829514.196625000	11.4335	74	0
1522829514.196663000	11.4335	1434	1
1522829514.196671000	11.4335	1434	1
1522829514.196676000	11.4335	1298	1
1522829514.200067000	11.4369	74	0
1522829514.200103000	11.4369	1434	1
1522829514.200110000	11.4369	1434	1
1522829514.203367000	11.4402	74	0
1522829514.203387000	11.4402	1434	1
1522829514.203396000	11.4402	1434	1
1522829514.207661000	11.4445	74	0
1522829514.207697000	11.4445	1434	1
1522829514.207705000	11.4445	1434	1
1522829514.213864000	11.4507	74	0
1522829514.213883000	11.4507	1434	1
1522829514.213890000	11.4507	1434	1
1522829514.215525000	11.4524	74	0
1522829514.215541000	11.4524	1434	1
1522829514.215547000	11.4524	1434	1
1522829514.218245000	11.4551	74	0
1522829514.218261000	11.4551	1434	1
1522829514.218266000	11.4551	1434	1
1522829514.222995000	11.4598	74	0
1522829514.223017000	11.4599	1434	1
1522829514.223024000	11.4599	1434	1
1522829514.225294000	11.4621	74	0
1522829514.225315000	11.4621	1434	1
1522829514.225322000	11.4622	1434	1
1522829514.228399000	11.4652	74	0
1522829514.228427000	11.4653	1434	1
1522829514.228434000	11.4653	1434	1
1522829514.231876000	11.4687	74	0
1522829514.231899000	11.4687	1434	1
1522829514.231906000	11.4687	1434	1
1522829514.238979000	11.4758	74	0
1522829514.238998000	11.4758	1434	1
1522829514.239005000	11.4758	1434	1
1522829514.242043000	11.4789	74	0
1522829514.242060000	11.4789	1434	1
1522829514.242065000	11.4789	1434	1
1522829514.242069000	11.4789	1434	1
1522829514.242073000	11.4789	668	1
1522829514.247131000	11.484	74	0
1522829514.247156000	11.484	1434	1
1522829514.247162000	11.484	1434	1
1522829514.253475000	11.4903	74	0
1522829514.253489000	11.4903	1434	1
1522829514.253494000	11.4903	1434	1
1522829514.255141000	11.492	74	0
1522829514.255157000	11.492	1434	1
1522829514.258548000	11.4954	74	0
1522829514.258573000	11.4954	1434	1
1522829514.258581000	11.4954	1434	1
1522829514.260159000	11.497	74	0
1522829514.260182000	11.497	1434	1
1522829514.260190000	11.497	1434	1
1522829514.265029000	11.5019	74	0
1522829514.265047000	11.5019	1434	1
1522829514.265055000	11.5019	1434	1
1522829514.267972000	11.5048	74	0
1522829514.267987000	11.5048	1434	1
1522829514.267993000	11.5048	1434	1
1522829514.272835000	11.5097	74	0
1522829514.272853000	11.5097	1434	1
1522829514.272860000	11.5097	1434	1
1522829514.279757000	11.5166	74	0
1522829514.279775000	11.5166	1434	1
1522829514.279782000	11.5166	1434	1
1522829514.281416000	11.5182	74	0
1522829514.281436000	11.5183	1434	1
1522829514.281442000	11.5183	1434	1
1522829514.284446000	11.5213	74	0
1522829514.284462000	11.5213	1434	1
1522829514.284468000	11.5213	1434	1
1522829514.286110000	11.5229	74	0
1522829514.286126000	11.523	1434	1
1522829514.286133000	11.523	1434	1
1522829514.289841000	11.5267	74	0
1522829514.289858000	11.5267	1434	1
1522829514.289864000	11.5267	1434	1
1522829514.289870000	11.5267	1434	1
1522829514.289876000	11.5267	1434	1
1522829514.297269000	11.5341	74	0
1522829514.297283000	11.5341	1434	1
1522829514.297288000	11.5341	1434	1
1522829514.302834000	11.5397	74	0
1522829514.302847000	11.5397	1434	1
1522829514.302852000	11.5397	1434	1
1522829514.304500000	11.5413	74	0
1522829514.304517000	11.5414	1434	1
1522829514.304525000	11.5414	1434	1
1522829514.306130000	11.543	74	0
1522829514.306142000	11.543	1434	1
1522829514.306146000	11.543	1434	1
1522829514.309619000	11.5465	74	0
1522829514.309642000	11.5465	1434	1
1522829514.309648000	11.5465	1434	1
1522829514.316555000	11.5534	74	0
1522829514.316566000	11.5534	1434	1
1522829514.316571000	11.5534	1434	1
1522829514.318276000	11.5551	74	0
1522829514.318291000	11.5551	1434	1
1522829514.318296000	11.5551	1434	1
1522829514.323702000	11.5605	74	0
1522829514.323717000	11.5606	1434	1
1522829514.323722000	11.5606	1434	1
1522829514.323726000	11.5606	1434	1
1522829514.325448000	11.5623	74	0
1522829514.325470000	11.5623	1434	1
1522829514.325475000	11.5623	1434	1
1522829514.329579000	11.5664	74	0
1522829514.329592000	11.5664	1434	1
1522829514.329597000	11.5664	1434	1
1522829514.335566000	11.5724	74	0
1522829514.335579000	11.5724	1434	1
1522829514.335584000	11.5724	1434	1
1522829514.337226000	11.5741	74	0
1522829514.337238000	11.5741	1434	1
1522829514.337244000	11.5741	1434	1
1522829514.341873000	11.5787	74	0
1522829514.341892000	11.5787	1434	1
1522829514.341900000	11.5787	1434	1
1522829514.348169000	11.585	74	0
1522829514.348188000	11.585	1434	1
1522829514.348195000	11.585	1434	1
1522829514.349877000	11.5867	74	0
1522829514.349898000	11.5867	1434	1
1522829514.349904000	11.5867	1434	1
1522829514.353643000	11.5905	74	0
1522829514.353659000	11.5905	1434	1
1522829514.353668000	11.5905	1434	1
1522829514.359211000	11.596	74	0
1522829514.359232000	11.5961	1434	1
1522829514.359239000	11.5961	1434	1
1522829514.359244000	11.5961	1434	1
1522829514.359250000	11.5961	1421	1
1522829514.361368000	11.5982	74	0
1522829514.361384000	11.5982	1434	1
1522829514.361390000	11.5982	1434	1
1522829514.365510000	11.6023	74	0
1522829514.365525000	11.6024	1434	1
1522829514.365531000	11.6024	1434	1
1522829514.371970000	11.6088	74	0
1522829514.371985000	11.6088	1434	1
1522829514.371991000	11.6088	1434	1
1522829514.373636000	11.6105	74	0
1522829514.373657000	11.6105	1434	1
1522829514.373664000	11.6105	1434	1
1522829514.377855000	11.6147	74	0
1522829514.377876000	11.6147	1434	1
1522829514.377883000	11.6147	1434	1
1522829514.383304000	11.6201	74	0
1522829514.383319000	11.6202	1434	1
1522829514.383326000	11.6202	1434	1
1522829514.384959000	11.6218	74	0
1522829514.384974000	11.6218	1434	1
1522829514.384980000	11.6218	1434	1
1522829514.390454000	11.6273	74	0
1522829514.390470000	11.6273	1434	1
1522829514.390476000	11.6273	1434	1
1522829514.392103000	11.6289	74	0
1522829514.392117000	11.629	1434	1
1522829514.392123000	11.629	1434	1
1522829514.397416000	11.6342	74	0
1522829514.397434000	11.6343	1434	1
1522829514.397441000	11.6343	1434	1
1522829514.397447000	11.6343	1434	1
1522829514.402372000	11.6392	74	0
1522829514.402392000	11.6392	1434	1
1522829514.402398000	11.6392	1434	1
1522829514.404031000	11.6409	74	0
1522829514.404050000	11.6409	1434	1
1522829514.404057000	11.6409	1434	1
1522829514.404063000	11.6409	649	1
1522829514.408038000	11.6449	74	0
1522829514.408055000	11.6449	1434	1
1522829514.408062000	11.6449	1434	1
1522829514.411687000	11.6485	74	0
1522829514.411701000	11.6485	1434	1
1522829514.411707000	11.6485	1434	1
1522829514.419617000	11.6565	74	0
1522829514.419633000	11.6565	1434	1
1522829514.419638000	11.6565	1434	1
1522829514.421265000	11.6581	74	0
1522829514.421298000	11.6581	1434	1
1522829514.421304000	11.6581	1434	1
1522829514.427103000	11.6639	74	0
1522829514.427154000	11.664	1434	1
1522829514.427164000	11.664	1434	1
1522829514.431112000	11.6679	74	0
1522829514.431127000	11.668	1434	1
1522829514.431134000	11.668	1434	1
1522829514.432801000	11.6696	74	0
1522829514.432825000	11.6697	1434	1
1522829514.432833000	11.6697	1434	1
1522829514.434367000	11.6712	74	0
1522829514.434381000	11.6712	1434	1
1522829514.434385000	11.6712	1434	1
1522829514.437538000	11.6744	74	0
1522829514.437564000	11.6744	1434	1
1522829514.437572000	11.6744	1434	1
1522829514.444067000	11.6809	74	0
1522829514.444097000	11.6809	1434	1
1522829514.444105000	11.6809	1434	1
1522829514.445723000	11.6826	74	0
1522829514.445747000	11.6826	1434	1
1522829514.445755000	11.6826	1434	1
1522829514.453299000	11.6901	74	0
1522829514.453324000	11.6902	1434	1
1522829514.453331000	11.6902	1434	1
1522829514.454947000	11.6918	74	0
1522829514.454971000	11.6918	1434	1
1522829514.454979000	11.6918	1434	1
1522829514.457523000	11.6944	74	0
1522829514.457540000	11.6944	1434	1
1522829514.457546000	11.6944	1434	1
1522829514.464053000	11.7009	74	0
1522829514.464070000	11.7009	1434	1
1522829514.464076000	11.7009	1434	1
1522829514.465704000	11.7025	74	0
1522829514.465719000	11.7026	1434	1
1522829514.465726000	11.7026	1434	1
1522829514.470041000	11.7069	74	0
1522829514.470065000	11.7069	1434	1
1522829514.470073000	11.7069	1434	1
1522829514.472165000	11.709	74	0
1522829514.472183000	11.709	1434	1
1522829514.472191000	11.709	1434	1
1522829514.476780000	11.7136	74	0
1522829514.476798000	11.7136	1434	1
1522829514.476805000	11.7136	1434	1
1522829514.476811000	11.7136	934	1
1522829514.483118000	11.72	74	0
1522829514.483136000	11.72	1434	1
1522829514.483143000	11.72	1434	1
1522829514.484827000	11.7217	74	0
1522829514.484844000	11.7217	1434	1
1522829514.484851000	11.7217	1434	1
1522829514.488940000	11.7258	74	0
1522829514.488957000	11.7258	1434	1
1522829514.488964000	11.7258	1434	1
1522829514.490611000	11.7274	74	0
1522829514.490630000	11.7275	1434	1
1522829514.490637000	11.7275	1434	1
1522829514.495437000	11.7323	74	0
1522829514.495458000	11.7323	1434	1
1522829514.495465000	11.7323	1434	1
1522829514.497110000	11.7339	74	0
1522829514.497126000	11.734	1434	1
1522829514.497136000	11.734	1434	1
1522829514.502677000	11.7395	74	0
1522829514.502696000	11.7395	1434	1
1522829514.502703000	11.7395	1434	1
1522829514.508113000	11.7449	74	0
1522829514.508130000	11.745	1434	1
1522829514.508137000	11.745	1434	1
1522829514.509795000	11.7466	74	0
1522829514.509811000	11.7466	1434	1
1522829514.509817000	11.7466	1434	1
1522829514.516123000	11.753	74	0
1522829514.516142000	11.753	1434	1
1522829514.516148000	11.753	1434	1
1522829514.517895000	11.7547	74	0
1522829514.517917000	11.7548	1434	1
1522829514.517924000	11.7548	1434	1
1522829514.522368000	11.7592	74	0
1522829514.522386000	11.7592	1434	1
1522829514.522392000	11.7592	1434	1
1522829514.527734000	11.7646	74	0
1522829514.527761000	11.7646	1434	1
1522829514.527769000	11.7646	1434	1
1522829514.527777000	11.7646	1247	1
1522829514.529385000	11.7662	74	0
1522829514.529400000	11.7662	1434	1
1522829514.529406000	11.7662	1434	1
1522829514.531026000	11.7679	74	0
1522829514.531047000	11.7679	1434	1
1522829514.531055000	11.7679	1434	1
1522829514.533673000	11.7705	74	0
1522829514.533687000	11.7705	1434	1
1522829514.533693000	11.7705	1434	1
1522829514.539829000	11.7767	74	0
1522829514.539852000	11.7767	1434	1
1522829514.539863000	11.7767	1434	1
1522829514.547642000	11.7845	74	0
1522829514.547697000	11.7845	1434	1
1522829514.547707000	11.7845	1434	1
1522829514.549374000	11.7862	74	0
1522829514.549393000	11.7862	1434	1
1522829514.549400000	11.7862	1434	1
1522829514.551005000	11.7878	74	0
1522829514.551029000	11.7879	1434	1
1522829514.551037000	11.7879	1434	1
1522829514.553383000	11.7902	74	0
1522829514.553398000	11.7902	1434	1
1522829514.553404000	11.7902	1434	1
1522829514.558411000	11.7952	74	0
1522829514.558442000	11.7953	1434	1
1522829514.558451000	11.7953	1434	1
1522829514.560110000	11.7969	74	0
1522829514.560134000	11.797	1434	1
1522829514.560141000	11.797	1434	1
1522829514.567029000	11.8039	74	0
1522829514.567056000	11.8039	1434	1
1522829514.567064000	11.8039	1434	1
1522829514.572386000	11.8092	74	0
1522829514.572414000	11.8092	1434	1
1522829514.572421000	11.8093	1434	1
1522829514.572427000	11.8093	1434	1
1522829514.574053000	11.8109	74	0
1522829514.574073000	11.8109	1434	1
1522829514.574081000	11.8109	1434	1
1522829514.578111000	11.8149	74	0
1522829514.578129000	11.815	1434	1
1522829514.578136000	11.815	1434	1
1522829514.579826000	11.8167	74	0
1522829514.579842000	11.8167	1434	1
1522829514.579849000	11.8167	1434	1
1522829514.585287000	11.8221	74	0
1522829514.585315000	11.8221	1434	1
1522829514.585323000	11.8222	1434	1
1522829514.591028000	11.8279	74	0
1522829514.591054000	11.8279	1434	1
1522829514.591061000	11.8279	1434	1
1522829514.592693000	11.8295	74	0
1522829514.592718000	11.8296	1434	1
1522829514.592726000	11.8296	1434	1
1522829514.597547000	11.8344	74	0
1522829514.597565000	11.8344	1434	1
1522829514.597577000	11.8344	1434	1
1522829514.599197000	11.836	74	0
1522829514.599222000	11.8361	1434	1
1522829514.599228000	11.8361	1434	1
1522829514.602936000	11.8398	74	0
1522829514.602979000	11.8398	1434	1
1522829514.602988000	11.8398	1434	1
1522829514.607741000	11.8446	74	0
1522829514.607783000	11.8446	1434	1
1522829514.607800000	11.8446	1434	1
1522829514.609394000	11.8462	74	0
1522829514.609427000	11.8463	1434	1
1522829514.609435000	11.8463	1434	1
1522829514.617168000	11.854	74	0
1522829514.617187000	11.854	1434	1
1522829514.617194000	11.854	1434	1
1522829514.619518000	11.8564	74	0
1522829514.619539000	11.8564	1434	1
1522829514.619546000	11.8564	1434	1
1522829514.621111000	11.8579	74	0
1522829514.621130000	11.858	1434	1
1522829514.621138000	11.858	1434	1
1522829514.625131000	11.862	74	0
1522829514.625147000	11.862	1434	1
1522829514.625153000	11.862	1434	1
1522829514.627125000	11.864	74	0
1522829514.627140000	11.864	1434	1
1522829514.627146000	11.864	1434	1
1522829514.633009000	11.8698	74	0
1522829514.633029000	11.8699	1434	1
1522829514.633036000	11.8699	1434	1
1522829514.637161000	11.874	74	0
1522829514.637189000	11.874	1434	1
1522829514.637195000	11.874	1434	1
1522829514.639406000	11.8762	74	0
1522829514.639426000	11.8763	1434	1
1522829514.639432000	11.8763	1434	1
1522829514.643434000	11.8803	74	0
1522829514.643484000	11.8803	1434	1
1522829514.643494000	11.8803	1434	1
1522829514.645535000	11.8824	74	0
1522829514.645560000	11.8824	1434	1
1522829514.645569000	11.8824	1434	1
1522829514.650641000	11.8875	74	0
1522829514.650656000	11.8875	1434	1
1522829514.650663000	11.8875	1434	1
1522829514.659138000	11.896	74	0
1522829514.659160000	11.896	1434	1
1522829514.659167000	11.896	1434	1
1522829514.660851000	11.8977	74	0
1522829514.660882000	11.8977	1434	1
1522829514.660890000	11.8977	1434	1
1522829514.664437000	11.9013	74	0
1522829514.664462000	11.9013	1434	1
1522829514.664469000	11.9013	1434	1
1522829514.664475000	11.9013	1055	1
1522829514.666090000	11.9029	74	0
1522829514.666115000	11.9029	1434	1
1522829514.666121000	11.903	1434	1
1522829514.667785000	11.9046	74	0
1522829514.667805000	11.9046	1434	1
1522829514.667812000	11.9046	1434	1
1522829514.674113000	11.9109	74	0
1522829514.674132000	11.911	1434	1
1522829514.674139000	11.911	1434	1
1522829514.680579000	11.9174	74	0
1522829514.680596000	11.9174	1434	1
1522829514.680603000	11.9174	1434	1
1522829514.686013000	11.9228	74	0
1522829514.686037000	11.9229	1434	1
1522829514.686044000	11.9229	1434	1
1522829514.687707000	11.9245	74	0
1522829514.687726000	11.9246	1434	1
1522829514.687734000	11.9246	1434	1
1522829514.689345000	11.9262	74	0
1522829514.689370000	11.9262	1434	1
1522829514.689377000	11.9262	1434	1
1522829514.691993000	11.9288	74	0
1522829514.692008000	11.9288	1434	1
1522829514.692014000	11.9288	1434	1
1522829514.696019000	11.9329	74	0
1522829514.696041000	11.9329	1434	1
1522829514.696048000	11.9329	1434	1
1522829514.697811000	11.9346	74	0
1522829514.697826000	11.9347	1434	1
1522829514.697832000	11.9347	1434	1
1522829514.709552000	11.9464	74	0
1522829514.709579000	11.9464	1434	1
1522829514.709587000	11.9464	1434	1
1522829514.711166000	11.948	74	0
1522829514.711185000	11.948	1434	1
1522829514.711193000	11.948	1434	1
1522829514.712849000	11.9497	74	0
1522829514.712867000	11.9497	1434	1
1522829514.712874000	11.9497	1434	1
1522829514.716080000	11.9529	74	0
1522829514.716096000	11.9529	1434	1
1522829514.716103000	11.9529	1434	1
1522829514.717841000	11.9547	74	0
1522829514.717855000	11.9547	1434	1
1522829514.717862000	11.9547	1434	1
1522829514.720796000	11.9576	74	0
1522829514.720814000	11.9576	1434	1
1522829514.720821000	11.9577	1434	1
1522829514.728561000	11.9654	74	0
1522829514.728576000	11.9654	1434	1
1522829514.728583000	11.9654	1434	1
1522829514.730191000	11.967	74	0
1522829514.730211000	11.967	1434	1
1522829514.730217000	11.9671	1434	1
1522829514.735843000	11.9727	74	0
1522829514.735862000	11.9727	1434	1
1522829514.735869000	11.9727	1434	1
1522829514.737512000	11.9743	74	0
1522829514.737529000	11.9744	1434	1
1522829514.737536000	11.9744	1434	1
1522829514.741354000	11.9782	74	0
1522829514.741375000	11.9782	1434	1
1522829514.741381000	11.9782	1434	1
1522829514.743088000	11.9799	74	0
1522829514.743112000	11.9799	1434	1
1522829514.743119000	11.98	1434	1
1522829514.748455000	11.9853	74	0
1522829514.748472000	11.9853	1434	1
1522829514.748485000	11.9853	1434	1
1522829514.755617000	11.9924	74	0
1522829514.755643000	11.9925	1434	1
1522829514.755650000	11.9925	1434	1
1522829514.757202000	11.994	74	0
1522829514.757226000	11.9941	1434	1
1522829514.757231000	11.9941	1434	1
1522829514.757236000	11.9941	1174	1
1522829514.765543000	12.0024	74	0
1522829514.765573000	12.0024	1434	1
1522829514.765579000	12.0024	1434	1
1522829514.765583000	12.0024	1434	1
1522829514.767797000	12.0046	74	0
1522829514.767811000	12.0046	1434	1
1522829514.767816000	12.0046	1434	1
1522829514.769435000	12.0063	74	0
1522829514.769448000	12.0063	1434	1
1522829514.769454000	12.0063	1434	1
1522829514.771095000	12.0079	74	0
1522829514.771109000	12.0079	1434	1
1522829514.771114000	12.0079	1434	1
1522829514.774792000	12.0116	74	0
1522829514.774835000	12.0117	1434	1
1522829514.786679000	12.0235	74	0
1522829514.786730000	12.0236	1434	1
1522829514.786749000	12.0236	1434	1
1522829514.786755000	12.0236	1434	1
1522829514.786761000	12.0236	1434	1
1522829514.789617000	12.0265	74	0
1522829514.789646000	12.0265	1434	1
1522829514.789655000	12.0265	1434	1
1522829514.791223000	12.0281	74	0
1522829514.791248000	12.0281	1434	1
1522829514.791256000	12.0281	1434	1
1522829514.791268000	12.0281	1434	1
1522829514.802354000	12.0392	74	0
1522829514.802372000	12.0392	1434	1
1522829514.802379000	12.0392	1434	1
1522829514.802384000	12.0392	1434	1
1522829514.804019000	12.0409	74	0
1522829514.804048000	12.0409	1434	1
1522829514.804055000	12.0409	1434	1
1522829514.805647000	12.0425	74	0
1522829514.805666000	12.0425	1434	1
1522829514.805674000	12.0425	1434	1
1522829514.808157000	12.045	74	0
1522829514.808173000	12.045	1434	1
1522829514.808180000	12.045	1434	1
1522829514.814162000	12.051	74	0
1522829514.814181000	12.051	1434	1
1522829514.814189000	12.051	1434	1
1522829514.814196000	12.051	1434	1
1522829514.820370000	12.0572	86	0
1522829514.820394000	12.0572	1434	1
1522829514.822041000	12.0589	86	0
1522829514.822059000	12.0589	1434	1
1522829514.824855000	12.0617	86	0
1522829514.824870000	12.0617	1434	1
1522829514.826518000	12.0634	86	0
1522829514.826560000	12.0634	1434	1
1522829514.826566000	12.0634	1434	1
1522829514.826572000	12.0634	1434	1
1522829514.826579000	12.0634	1434	1
1522829514.826585000	12.0634	1434	1
1522829514.826591000	12.0634	1434	1
1522829514.826597000	12.0634	1434	1
1522829514.826603000	12.0634	1434	1
1522829514.826609000	12.0634	1434	1
1522829514.826616000	12.0634	1434	1
1522829514.826621000	12.0635	1434	1
1522829514.826628000	12.0635	1434	1
1522829514.826637000	12.0635	100	1
1522829514.828213000	12.065	86	0
1522829514.829899000	12.0667	86	0
1522829514.831538000	12.0684	86	0
1522829514.833108000	12.0699	86	0
1522829514.834799000	12.0716	86	0
1522829514.836434000	12.0733	86	0
1522829514.838109000	12.0749	86	0
1522829514.839749000	12.0766	86	0
1522829514.841388000	12.0782	86	0
1522829514.842954000	12.0798	86	0
1522829514.859264000	12.0961	86	0
1522829514.860932000	12.0978	86	0
1522829514.862554000	12.0994	86	0
1522829514.864139000	12.101	86	0
1522829514.865818000	12.1027	86	0
1522829514.867458000	12.1043	86	0
1522829514.869110000	12.1059	86	0
1522829514.870726000	12.1076	86	0
1522829514.872417000	12.1093	86	0
1522829514.873994000	12.1108	86	0
1522829514.875687000	12.1125	86	0
1522829514.877323000	12.1142	86	0
1522829514.879042000	12.1159	94	0
1522829514.880674000	12.1175	86	0
1522829514.882310000	12.1191	86	0
1522829514.883946000	12.1208	86	0
1522829514.885570000	12.1224	86	0
1522829514.887157000	12.124	86	0
1522829514.888994000	12.1258	86	0
1522829514.906114000	12.1429	86	0
1522829514.907857000	12.1447	86	0
1522829514.909519000	12.1464	86	0
1522829514.911105000	12.1479	86	0
1522829514.912788000	12.1496	86	0
1522829514.914423000	12.1513	86	0
1522829514.916052000	12.1529	86	0
1522829514.917734000	12.1546	86	0
1522829514.919374000	12.1562	86	0
1522829514.920942000	12.1578	86	0
1522829514.922623000	12.1595	86	0
1522829514.924334000	12.1612	86	0
1522829514.925958000	12.1628	86	0
1522829514.927639000	12.1645	86	0
1522829514.929279000	12.1661	86	0
1522829514.930904000	12.1677	94	0
1522829514.932543000	12.1694	86	0
1522829514.934126000	12.171	86	0
1522829514.935896000	12.1727	86	0
1522829514.937532000	12.1744	86	0
1522829514.939188000	12.176	86	0
1522829514.940849000	12.1777	86	0
1522829514.942487000	12.1793	86	0
1522829514.958246000	12.1951	214	0
1522829514.959913000	12.1967	625	0
1522829514.959944000	12.1968	74	1
1522829514.961550000	12.1984	267	0
1522829514.963200000	12.2	86	0
1522829514.963416000	12.2002	1434	1
1522829514.964868000	12.2017	86	0
1522829514.966510000	12.2033	124	0
1522829514.966531000	12.2034	1434	1
1522829514.968128000	12.205	86	0
1522829514.969822000	12.2067	86	0
1522829514.971405000	12.2082	94	0
1522829514.971423000	12.2083	1434	1
1522829514.971429000	12.2083	1434	1
1522829514.973061000	12.2099	94	0
1522829514.974726000	12.2116	94	0
1522829514.976364000	12.2132	94	0
1522829514.978035000	12.2149	94	0
1522829514.979671000	12.2165	94	0
1522829514.981299000	12.2181	94	0
1522829514.982940000	12.2198	94	0
1522829514.984578000	12.2214	94	0
1522829514.986151000	12.223	94	0
1522829514.987898000	12.2247	94	0
1522829514.989533000	12.2264	94	0
1522829514.991105000	12.2279	94	0
1522829514.992848000	12.2297	94	0
1522829514.994493000	12.2313	94	0
1522829514.996109000	12.2329	94	0
1522829514.997799000	12.2346	94	0
1522829514.999435000	12.2363	94	0
1522829515.001059000	12.2379	94	0
1522829515.002699000	12.2395	94	0
1522829515.004324000	12.2412	94	0
1522829515.006047000	12.2429	94	0
1522829515.007724000	12.2446	94	0
1522829515.009360000	12.2462	94	0
1522829515.026379000	12.2632	94	0
1522829515.027922000	12.2648	94	0
1522829515.029536000	12.2664	94	0
1522829515.031110000	12.2679	94	0
1522829515.032757000	12.2696	94	0
1522829515.034367000	12.2712	94	0
1522829515.035972000	12.2728	94	0
1522829515.037631000	12.2745	86	0
1522829515.039205000	12.276	86	0
1522829515.040849000	12.2777	86	0
1522829515.042434000	12.2793	74	0
1522829515.042482000	12.2793	1434	1
1522829515.042489000	12.2793	1434	1
1522829515.042494000	12.2793	1434	1
1522829515.042497000	12.2793	1434	1
1522829515.042502000	12.2793	1434	1
1522829515.042507000	12.2793	1434	1
1522829515.042511000	12.2793	1434	1
1522829515.042516000	12.2793	1434	1
1522829515.042520000	12.2794	1434	1
1522829515.042525000	12.2794	1434	1
1522829515.042529000	12.2794	1434	1
1522829515.042534000	12.2794	1434	1
1522829515.042539000	12.2794	1434	1
1522829515.042544000	12.2794	1434	1
1522829515.042548000	12.2794	1434	1
1522829515.042552000	12.2794	1434	1
1522829515.042557000	12.2794	1434	1
1522829515.042561000	12.2794	1434	1
1522829515.042589000	12.2794	1434	1
1522829515.042593000	12.2794	1434	1
1522829515.042597000	12.2794	1434	1
1522829515.042601000	12.2794	1434	1
1522829515.042606000	12.2794	1434	1
1522829515.042609000	12.2794	1434	1
1522829515.042614000	12.2794	1434	1
1522829515.042621000	12.2795	1434	1
1522829515.042625000	12.2795	1434	1
1522829515.044082000	12.2809	74	0
1522829515.044107000	12.2809	1434	1
1522829515.045702000	12.2825	108	0
1522829515.047309000	12.2841	74	0
1522829515.047326000	12.2842	1434	1
1522829515.047333000	12.2842	1434	1
1522829515.069288000	12.3061	74	0
1522829515.069304000	12.3061	1434	1
1522829515.076799000	12.3136	74	0
1522829515.076819000	12.3137	1434	1
1522829515.078566000	12.3154	74	0
1522829515.078585000	12.3154	1434	1
1522829515.080127000	12.317	74	0
1522829515.080142000	12.317	1434	1
1522829515.081798000	12.3186	74	0
1522829515.081813000	12.3186	1434	1
1522829515.083405000	12.3202	74	0
1522829515.083418000	12.3203	1434	1
1522829515.085016000	12.3218	74	0
1522829515.085028000	12.3219	1434	1
1522829515.086623000	12.3235	74	0
1522829515.086635000	12.3235	1434	1
1522829515.088292000	12.3251	108	0
1522829515.088311000	12.3251	1434	1
1522829515.089855000	12.3267	74	0
1522829515.089869000	12.3267	1434	1
1522829515.089874000	12.3267	1434	1
1522829515.091465000	12.3283	74	0
1522829515.091477000	12.3283	1434	1
1522829515.091482000	12.3283	1434	1
1522829515.093150000	12.33	74	0
1522829515.093167000	12.33	1434	1
1522829515.093173000	12.33	1434	1
1522829515.094826000	12.3317	74	0
1522829515.094840000	12.3317	1434	1
1522829515.094845000	12.3317	1434	1
1522829515.096489000	12.3333	74	0
1522829515.096507000	12.3333	1434	1
1522829515.096514000	12.3333	1434	1
1522829515.098111000	12.3349	74	0
1522829515.098129000	12.335	1434	1
1522829515.098136000	12.335	1434	1
1522829515.098141000	12.335	1131	1
1522829515.099772000	12.3366	74	0
1522829515.099788000	12.3366	1434	1
1522829515.099794000	12.3366	1434	1
1522829515.101381000	12.3382	74	0
1522829515.101396000	12.3382	1434	1
1522829515.101403000	12.3382	1434	1
1522829515.102992000	12.3398	74	0
1522829515.103013000	12.3398	1434	1
1522829515.103019000	12.3399	1434	1
1522829515.104602000	12.3414	74	0
1522829515.104625000	12.3415	1434	1
1522829515.104632000	12.3415	1434	1
1522829515.106156000	12.343	74	0
1522829515.106174000	12.343	1434	1
1522829515.106181000	12.343	1434	1
1522829515.122965000	12.3598	74	0
1522829515.122984000	12.3598	1434	1
1522829515.122990000	12.3598	1434	1
1522829515.124578000	12.3614	74	0
1522829515.124594000	12.3614	1434	1
1522829515.124601000	12.3614	1434	1
1522829515.126132000	12.363	74	0
1522829515.126147000	12.363	1434	1
1522829515.126153000	12.363	1434	1
1522829515.127913000	12.3647	74	0
1522829515.127927000	12.3648	1434	1
1522829515.127933000	12.3648	1434	1
1522829515.155833000	12.3927	74	0
1522829515.155859000	12.3927	1434	1
1522829515.155866000	12.3927	1434	1
1522829515.157445000	12.3943	74	0
1522829515.157462000	12.3943	1434	1
1522829515.157469000	12.3943	1434	1
1522829515.159112000	12.3959	74	0
1522829515.159130000	12.396	1434	1
1522829515.159137000	12.396	1434	1
1522829515.160769000	12.3976	74	0
1522829515.160786000	12.3976	1434	1
1522829515.160792000	12.3976	1434	1
1522829515.160798000	12.3976	1167	1
1522829515.167779000	12.4046	74	0
1522829515.167797000	12.4046	1434	1
1522829515.167803000	12.4046	1434	1
1522829515.169400000	12.4062	74	0
1522829515.169417000	12.4062	1434	1
1522829515.169423000	12.4063	1434	1
1522829515.171017000	12.4079	74	0
1522829515.171049000	12.4079	1434	1
1522829515.171056000	12.4079	1434	1
1522829515.172632000	12.4095	74	0
1522829515.172661000	12.4095	1434	1
1522829515.172668000	12.4095	1434	1
1522829515.172672000	12.4095	1434	1
1522829515.177875000	12.4147	74	0
1522829515.177900000	12.4147	1434	1
1522829515.177910000	12.4147	1434	1
1522829515.179515000	12.4163	74	0
1522829515.179541000	12.4164	1434	1
1522829515.179549000	12.4164	1434	1
1522829515.181112000	12.4179	74	0
1522829515.181131000	12.418	1434	1
1522829515.181139000	12.418	1434	1
1522829515.182737000	12.4196	74	0
1522829515.182755000	12.4196	1434	1
1522829515.182763000	12.4196	1434	1
1522829515.182777000	12.4196	1434	1
1522829515.184346000	12.4212	74	0
1522829515.184374000	12.4212	1434	1
1522829515.184381000	12.4212	1434	1
1522829515.185959000	12.4228	74	0
1522829515.185978000	12.4228	1434	1
1522829515.185986000	12.4228	1434	1
1522829515.185992000	12.4228	666	1
1522829515.187617000	12.4245	74	0
1522829515.187633000	12.4245	1434	1
1522829515.187640000	12.4245	1434	1
1522829515.189178000	12.426	74	0
1522829515.189196000	12.426	1434	1
1522829515.189203000	12.426	1434	1
1522829515.190845000	12.4277	74	0
1522829515.190864000	12.4277	1434	1
1522829515.190871000	12.4277	1434	1
1522829515.192453000	12.4293	74	0
1522829515.192474000	12.4293	1434	1
1522829515.192481000	12.4293	1434	1
1522829515.194061000	12.4309	74	0
1522829515.194081000	12.4309	1434	1
1522829515.194088000	12.4309	1434	1
1522829515.195672000	12.4325	74	0
1522829515.195698000	12.4325	1434	1
1522829515.195705000	12.4325	1434	1
1522829515.197339000	12.4342	74	0
1522829515.197361000	12.4342	1434	1
1522829515.197368000	12.4342	1434	1
1522829515.199003000	12.4358	74	0
1522829515.199028000	12.4359	1434	1
1522829515.199035000	12.4359	1434	1
1522829515.200611000	12.4374	74	0
1522829515.200635000	12.4375	1434	1
1522829515.200643000	12.4375	1434	1
1522829515.202167000	12.439	74	0
1522829515.202187000	12.439	1434	1
1522829515.202194000	12.439	1434	1
1522829515.219221000	12.4561	74	0
1522829515.219244000	12.4561	1434	1
1522829515.219251000	12.4561	1434	1
1522829515.220926000	12.4578	74	0
1522829515.220946000	12.4578	1434	1
1522829515.220953000	12.4578	1434	1
1522829515.220959000	12.4578	765	1
1522829515.222558000	12.4594	74	0
1522829515.222575000	12.4594	1434	1
1522829515.222582000	12.4594	1434	1
1522829515.224140000	12.461	74	0
1522829515.224164000	12.461	1434	1
1522829515.224172000	12.461	1434	1
1522829515.225831000	12.4627	74	0
1522829515.225846000	12.4627	1434	1
1522829515.225852000	12.4627	1434	1
1522829515.225858000	12.4627	1434	1
1522829515.227401000	12.4642	74	0
1522829515.227426000	12.4643	1434	1
1522829515.227432000	12.4643	1434	1
1522829515.229113000	12.4659	74	0
1522829515.229130000	12.466	1434	1
1522829515.229138000	12.466	1434	1
1522829515.230832000	12.4677	74	0
1522829515.230848000	12.4677	1434	1
1522829515.230855000	12.4677	1434	1
1522829515.232458000	12.4693	74	0
1522829515.232473000	12.4693	1434	1
1522829515.232478000	12.4693	1434	1
1522829515.234100000	12.4709	74	0
1522829515.234115000	12.4709	1434	1
1522829515.234121000	12.471	1434	1
1522829515.235737000	12.4726	86	0
1522829515.235755000	12.4726	1434	1
1522829515.237360000	12.4742	86	0
1522829515.237375000	12.4742	1434	1
1522829515.239043000	12.4759	86	0
1522829515.240670000	12.4775	86	0
1522829515.242312000	12.4791	86	0
1522829515.243947000	12.4808	86	0
1522829515.245658000	12.4825	86	0
1522829515.261507000	12.4983	86	0
1522829515.263111000	12.4999	86	0
1522829515.264789000	12.5016	86	0
1522829515.266444000	12.5033	86	0
1522829515.268110000	12.5049	74	0
1522829515.269778000	12.5066	74	0
1522829515.271403000	12.5082	74	0
1522829515.273041000	12.5099	74	0
1522829515.274617000	12.5115	74	0
1522829515.274681000	12.5115	1434	1
1522829515.276272000	12.5131	74	0
1522829515.278031000	12.5149	74	0
1522829515.282371000	12.5192	74	0
1522829515.282389000	12.5192	1434	1
1522829515.284022000	12.5209	74	0
1522829515.284037000	12.5209	1434	1
1522829515.285659000	12.5225	74	0
1522829515.285672000	12.5225	1434	1
1522829515.287283000	12.5241	74	0
1522829515.287296000	12.5241	1434	1
1522829515.289015000	12.5258	74	0
1522829515.289029000	12.5259	1434	1
1522829515.290592000	12.5274	74	0
1522829515.290608000	12.5274	1434	1
1522829515.292217000	12.5291	74	0
1522829515.292234000	12.5291	1434	1
1522829515.292361000	12.5292	1434	1
1522829515.292366000	12.5292	1434	1
1522829515.292370000	12.5292	1434	1
1522829515.292374000	12.5292	1434	1
1522829515.292379000	12.5292	1434	1
1522829515.292384000	12.5292	1434	1
1522829515.292387000	12.5292	1434	1
1522829515.309124000	12.546	74	0
1522829515.310769000	12.5476	74	0
1522829515.310799000	12.5476	1434	1
1522829515.312390000	12.5492	86	0
1522829515.312413000	12.5492	1434	1
1522829515.314015000	12.5508	74	0
1522829515.314030000	12.5509	1434	1
1522829515.315628000	12.5525	74	0
1522829515.315643000	12.5525	1434	1
1522829515.317199000	12.554	74	0
1522829515.317212000	12.554	1434	1
1522829515.318892000	12.5557	74	0
1522829515.318906000	12.5557	1434	1
1522829515.320449000	12.5573	74	0
1522829515.320467000	12.5573	1434	1
1522829515.320474000	12.5573	1434	1
1522829515.322141000	12.559	74	0
1522829515.322166000	12.559	1434	1
1522829515.323754000	12.5606	74	0
1522829515.323769000	12.5606	1434	1
1522829515.325405000	12.5622	74	0
1522829515.325423000	12.5623	1434	1
1522829515.327029000	12.5639	74	0
1522829515.327053000	12.5639	1434	1
1522829515.328686000	12.5655	74	0
1522829515.328701000	12.5655	1434	1
1522829515.330293000	12.5671	74	0
1522829515.330307000	12.5671	1434	1
1522829515.331962000	12.5688	74	0
1522829515.331975000	12.5688	1434	1
1522829515.333578000	12.5704	74	0
1522829515.333595000	12.5704	1434	1
1522829515.333601000	12.5704	1434	1
1522829515.335135000	12.572	74	0
1522829515.335147000	12.572	1434	1
1522829515.350696000	12.5875	74	0
1522829515.350712000	12.5875	1434	1
1522829515.352689000	12.5895	74	0
1522829515.352706000	12.5895	1434	1
1522829515.352712000	12.5895	1434	1
1522829515.354323000	12.5912	74	0
1522829515.354343000	12.5912	1434	1
1522829515.354350000	12.5912	1434	1
1522829515.355943000	12.5928	74	0
1522829515.355962000	12.5928	1434	1
1522829515.355970000	12.5928	1434	1
1522829515.357616000	12.5944	74	0
1522829515.357633000	12.5945	1434	1
1522829515.357640000	12.5945	1434	1
1522829515.359195000	12.596	74	0
1522829515.359213000	12.596	1434	1
1522829515.359220000	12.5961	1434	1
1522829515.359226000	12.5961	985	1
1522829515.360847000	12.5977	74	0
1522829515.360863000	12.5977	1434	1
1522829515.360870000	12.5977	1434	1
1522829515.362455000	12.5993	74	0
1522829515.362470000	12.5993	1434	1
1522829515.362477000	12.5993	1434	1
1522829515.364065000	12.6009	74	0
1522829515.364086000	12.6009	1434	1
1522829515.364092000	12.6009	1434	1
1522829515.368963000	12.6058	74	0
1522829515.368983000	12.6058	1434	1
1522829515.368991000	12.6058	1434	1
1522829515.380982000	12.6178	74	0
1522829515.381030000	12.6179	1434	1
1522829515.381047000	12.6179	1434	1
1522829515.382611000	12.6194	74	0
1522829515.382634000	12.6195	1434	1
1522829515.382640000	12.6195	1434	1
1522829515.382646000	12.6195	933	1
1522829515.384294000	12.6211	74	0
1522829515.384312000	12.6211	1434	1
1522829515.384319000	12.6212	1434	1
1522829515.385904000	12.6227	74	0
1522829515.385928000	12.6228	1434	1
1522829515.385936000	12.6228	1434	1
1522829515.387513000	12.6243	74	0
1522829515.387528000	12.6244	1434	1
1522829515.387535000	12.6244	1434	1
1522829515.389128000	12.626	74	0
1522829515.389150000	12.626	1434	1
1522829515.390744000	12.6276	74	0
1522829515.390760000	12.6276	1434	1
1522829515.390766000	12.6276	1434	1
1522829515.390769000	12.6276	1434	1
1522829515.392408000	12.6292	74	0
1522829515.392432000	12.6293	1434	1
1522829515.392441000	12.6293	1434	1
1522829515.404200000	12.641	74	0
1522829515.404215000	12.641	1434	1
1522829515.404222000	12.6411	1434	1
1522829515.411606000	12.6484	74	0
1522829515.411627000	12.6485	1434	1
1522829515.411635000	12.6485	1434	1
1522829515.413206000	12.65	74	0
1522829515.413228000	12.6501	1434	1
1522829515.413236000	12.6501	1434	1
1522829515.414801000	12.6516	74	0
1522829515.414825000	12.6517	1434	1
1522829515.414838000	12.6517	1434	1
1522829515.416460000	12.6533	74	0
1522829515.416481000	12.6533	1434	1
1522829515.416487000	12.6533	1434	1
1522829515.418111000	12.6549	74	0
1522829515.418129000	12.655	1434	1
1522829515.418136000	12.655	1434	1
1522829515.419748000	12.6566	74	0
1522829515.419767000	12.6566	1434	1
1522829515.419774000	12.6566	1434	1
1522829515.421359000	12.6582	74	0
1522829515.421376000	12.6582	1434	1
1522829515.421383000	12.6582	1434	1
1522829515.422967000	12.6598	74	0
1522829515.422982000	12.6598	1434	1
1522829515.422988000	12.6598	1434	1
1522829515.424576000	12.6614	74	0
1522829515.424591000	12.6614	1434	1
1522829515.424598000	12.6614	1434	1
1522829515.426130000	12.663	74	0
1522829515.426152000	12.663	1434	1
1522829515.426159000	12.663	1434	1
1522829515.442290000	12.6791	74	0
1522829515.442311000	12.6791	1434	1
1522829515.442318000	12.6792	1434	1
1522829515.442325000	12.6792	1434	1
1522829515.444693000	12.6815	74	0
1522829515.444713000	12.6815	1434	1
1522829515.444721000	12.6816	1434	1
1522829515.446354000	12.6832	74	0
1522829515.446369000	12.6832	1434	1
1522829515.446376000	12.6832	1434	1
1522829515.448059000	12.6849	74	0
1522829515.448074000	12.6849	1434	1
1522829515.448080000	12.6849	1434	1
1522829515.449691000	12.6865	74	0
1522829515.449706000	12.6865	1434	1
1522829515.449712000	12.6865	1434	1
1522829515.451331000	12.6882	74	0
1522829515.451350000	12.6882	1434	1
1522829515.451357000	12.6882	1434	1
1522829515.452969000	12.6898	74	0
1522829515.452989000	12.6898	1434	1
1522829515.452996000	12.6898	1434	1
1522829515.454595000	12.6914	74	0
1522829515.454615000	12.6914	1434	1
1522829515.454622000	12.6915	1434	1
1522829515.454628000	12.6915	1030	1
1522829515.456196000	12.693	74	0
1522829515.456212000	12.693	1434	1
1522829515.456218000	12.6931	1434	1
1522829515.459609000	12.6964	74	0
1522829515.459626000	12.6965	1434	1
1522829515.459633000	12.6965	1434	1
1522829515.475054000	12.7119	74	0
1522829515.475071000	12.7119	1434	1
1522829515.475078000	12.7119	1434	1
1522829515.476720000	12.7136	74	0
1522829515.476737000	12.7136	1434	1
1522829515.476743000	12.7136	1434	1
1522829515.478925000	12.7158	74	0
1522829515.478947000	12.7158	1434	1
1522829515.478953000	12.7158	1434	1
1522829515.484332000	12.7212	74	0
1522829515.484353000	12.7212	1434	1
1522829515.484360000	12.7212	1434	1
1522829515.484366000	12.7212	815	1
1522829515.485998000	12.7228	74	0
1522829515.486015000	12.7228	1434	1
1522829515.486023000	12.7229	1434	1
1522829515.493417000	12.7303	74	0
1522829515.493442000	12.7303	1434	1
1522829515.493450000	12.7303	1434	1
1522829515.498063000	12.7349	74	0
1522829515.498084000	12.7349	1434	1
1522829515.498091000	12.7349	1434	1
1522829515.500110000	12.7369	74	0
1522829515.500125000	12.737	1434	1
1522829515.500136000	12.737	1434	1
1522829515.504939000	12.7418	74	0
1522829515.504960000	12.7418	1434	1
1522829515.504966000	12.7418	1434	1
1522829515.506612000	12.7434	74	0
1522829515.506637000	12.7435	1434	1
1522829515.506645000	12.7435	1434	1
1522829515.512727000	12.7496	74	0
1522829515.512751000	12.7496	1434	1
1522829515.512759000	12.7496	1434	1
1522829515.514385000	12.7512	74	0
1522829515.514403000	12.7512	1434	1
1522829515.514411000	12.7512	1434	1
1522829515.520166000	12.757	74	0
1522829515.520180000	12.757	1434	1
1522829515.520187000	12.757	1434	1
1522829515.526512000	12.7633	74	0
1522829515.526531000	12.7634	1434	1
1522829515.526538000	12.7634	1434	1
1522829515.528151000	12.765	74	0
1522829515.528174000	12.765	1434	1
1522829515.528182000	12.765	1434	1
1522829515.528188000	12.765	1434	1
1522829515.529851000	12.7667	74	0
1522829515.529871000	12.7667	1434	1
1522829515.529878000	12.7667	1434	1
1522829515.532172000	12.769	74	0
1522829515.532192000	12.769	1434	1
1522829515.532199000	12.769	1434	1
1522829515.540183000	12.777	74	0
1522829515.540200000	12.777	1434	1
1522829515.540207000	12.777	1434	1
1522829515.541975000	12.7788	74	0
1522829515.541989000	12.7788	1434	1
1522829515.542000000	12.7788	1434	1
1522829515.548573000	12.7854	74	0
1522829515.548587000	12.7854	1434	1
1522829515.548593000	12.7854	1434	1
1522829515.550137000	12.787	74	0
1522829515.550151000	12.787	1434	1
1522829515.550156000	12.787	1434	1
1522829515.558374000	12.7952	74	0
1522829515.558395000	12.7952	1434	1
1522829515.558402000	12.7952	1434	1
1522829515.560655000	12.7975	74	0
1522829515.560673000	12.7975	1434	1
1522829515.560680000	12.7975	1434	1
1522829515.562308000	12.7991	74	0
1522829515.562323000	12.7992	1434	1
1522829515.562328000	12.7992	1434	1
1522829515.564398000	12.8012	74	0
1522829515.564413000	12.8012	1434	1
1522829515.564419000	12.8013	1434	1
1522829515.564424000	12.8013	1434	1
1522829515.566050000	12.8029	74	0
1522829515.566064000	12.8029	1434	1
1522829515.566070000	12.8029	1434	1
1522829515.567747000	12.8046	74	0
1522829515.567761000	12.8046	1434	1
1522829515.567767000	12.8046	1434	1
1522829515.569376000	12.8062	74	0
1522829515.569395000	12.8062	1434	1
1522829515.569401000	12.8062	1434	1
1522829515.571016000	12.8078	74	0
1522829515.571036000	12.8079	1434	1
1522829515.571043000	12.8079	1434	1
1522829515.572657000	12.8095	74	0
1522829515.572674000	12.8095	1434	1
1522829515.572680000	12.8095	1434	1
1522829515.574281000	12.8111	74	0
1522829515.574296000	12.8111	1434	1
1522829515.574302000	12.8111	1434	1
1522829515.579105000	12.8159	74	0
1522829515.579119000	12.816	1434	1
1522829515.579125000	12.816	1434	1
1522829515.591362000	12.8282	74	0
1522829515.591377000	12.8282	1434	1
1522829515.591383000	12.8282	1434	1
1522829515.593028000	12.8299	74	0
1522829515.593043000	12.8299	1434	1
1522829515.593048000	12.8299	1434	1
1522829515.594653000	12.8315	74	0
1522829515.594673000	12.8315	1434	1
1522829515.594680000	12.8315	1434	1
1522829515.594686000	12.8315	1276	1
1522829515.596261000	12.8331	74	0
1522829515.596280000	12.8331	1434	1
1522829515.596287000	12.8331	1434	1
1522829515.597987000	12.8348	74	0
1522829515.598002000	12.8348	1434	1
1522829515.598008000	12.8348	1434	1
1522829515.599615000	12.8364	74	0
1522829515.599630000	12.8365	1434	1
1522829515.599636000	12.8365	1434	1
1522829515.603275000	12.8401	74	0
1522829515.603299000	12.8401	1434	1
1522829515.603305000	12.8401	1434	1
1522829515.605706000	12.8425	74	0
1522829515.605737000	12.8426	1434	1
1522829515.605744000	12.8426	1434	1
1522829515.615290000	12.8521	74	0
1522829515.615349000	12.8522	1434	1
1522829515.615358000	12.8522	1434	1
1522829515.615372000	12.8522	1434	1
1522829515.616959000	12.8538	74	0
1522829515.616977000	12.8538	1434	1
1522829515.616986000	12.8538	1434	1
1522829515.619798000	12.8566	74	0
1522829515.619823000	12.8567	1434	1
1522829515.619831000	12.8567	1434	1
1522829515.623534000	12.8604	74	0
1522829515.623553000	12.8604	1434	1
1522829515.623561000	12.8604	1434	1
1522829515.626923000	12.8638	74	0
1522829515.626944000	12.8638	1434	1
1522829515.626952000	12.8638	1434	1
1522829515.629690000	12.8665	74	0
1522829515.629711000	12.8665	1434	1
1522829515.629719000	12.8666	1434	1
1522829515.634933000	12.8718	74	0
1522829515.634965000	12.8718	1434	1
1522829515.634973000	12.8718	1434	1
1522829515.634980000	12.8718	1246	1
1522829515.638051000	12.8749	74	0
1522829515.638070000	12.8749	1434	1
1522829515.638077000	12.8749	1434	1
1522829515.641613000	12.8784	74	0
1522829515.641628000	12.8785	1434	1
1522829515.641635000	12.8785	1434	1
1522829515.650396000	12.8872	74	0
1522829515.650411000	12.8872	1434	1
1522829515.650417000	12.8873	1434	1
1522829515.652063000	12.8889	74	0
1522829515.652077000	12.8889	1434	1
1522829515.652083000	12.8889	1434	1
1522829515.653691000	12.8905	74	0
1522829515.653705000	12.8905	1434	1
1522829515.653711000	12.8905	1434	1
1522829515.656489000	12.8933	74	0
1522829515.656512000	12.8933	1434	1
1522829515.656519000	12.8934	1434	1
1522829515.656526000	12.8934	697	1
1522829515.661869000	12.8987	74	0
1522829515.661891000	12.8987	1434	1
1522829515.661899000	12.8987	1434	1
1522829515.661905000	12.8987	1434	1
1522829515.669502000	12.9063	74	0
1522829515.669519000	12.9064	1434	1
1522829515.669526000	12.9064	1434	1
1522829515.671114000	12.9079	74	0
1522829515.671128000	12.908	1434	1
1522829515.671135000	12.908	1434	1
1522829515.674902000	12.9117	74	0
1522829515.674918000	12.9118	1434	1
1522829515.674924000	12.9118	1434	1
1522829515.674930000	12.9118	1434	1
1522829515.674936000	12.9118	1434	1
1522829515.681432000	12.9183	74	0
1522829515.681458000	12.9183	1434	1
1522829515.681465000	12.9183	1434	1
1522829515.683812000	12.9206	74	0
1522829515.683830000	12.9207	1434	1
1522829515.689700000	12.9265	74	0
1522829515.689716000	12.9265	1434	1
1522829515.689723000	12.9266	1434	1
1522829515.693167000	12.93	74	0
1522829515.693188000	12.93	1434	1
1522829515.693195000	12.93	1434	1
1522829515.695268000	12.9321	74	0
1522829515.695285000	12.9321	1434	1
1522829515.695292000	12.9321	1434	1
1522829515.698398000	12.9352	74	0
1522829515.698418000	12.9353	1434	1
1522829515.698425000	12.9353	1434	1
1522829515.703932000	12.9408	74	0
1522829515.703949000	12.9408	1434	1
1522829515.703955000	12.9408	1434	1
1522829515.703961000	12.9408	1095	1
1522829515.708644000	12.9455	74	0
1522829515.708680000	12.9455	1434	1
1522829515.708695000	12.9455	1434	1
1522829515.710362000	12.9472	74	0
1522829515.710382000	12.9472	1434	1
1522829515.713742000	12.9506	74	0
1522829515.713760000	12.9506	1434	1
1522829515.713768000	12.9506	1434	1
1522829515.717040000	12.9539	74	0
1522829515.717056000	12.9539	1434	1
1522829515.717062000	12.9539	1434	1
1522829515.719635000	12.9565	74	0
1522829515.719649000	12.9565	1434	1
1522829515.719655000	12.9565	1434	1
1522829515.721682000	12.9585	74	0
1522829515.721697000	12.9585	1434	1
1522829515.721703000	12.9585	1434	1
1522829515.728004000	12.9648	74	0
1522829515.728042000	12.9649	1434	1
1522829515.728051000	12.9649	1434	1
1522829515.731058000	12.9679	74	0
1522829515.731091000	12.9679	1434	1
1522829515.731099000	12.9679	1434	1
1522829515.731105000	12.9679	1434	1
1522829515.733191000	12.97	74	0
1522829515.733209000	12.97	1434	1
1522829515.733215000	12.97	1434	1
1522829515.739883000	12.9767	74	0
1522829515.739907000	12.9767	1434	1
1522829515.739914000	12.9767	1434	1
1522829515.741730000	12.9786	74	0
1522829515.741750000	12.9786	1434	1
1522829515.741757000	12.9786	1434	1
1522829515.744791000	12.9816	74	0
1522829515.744812000	12.9816	1434	1
1522829515.744819000	12.9817	1434	1
1522829515.748067000	12.9849	74	0
1522829515.748091000	12.9849	1434	1
1522829515.748099000	12.9849	1434	1
1522829515.751587000	12.9884	74	0
1522829515.751611000	12.9884	1434	1
1522829515.751617000	12.9885	1434	1
1522829515.758580000	12.9954	74	0
1522829515.758605000	12.9954	1434	1
1522829515.758612000	12.9954	1434	1
1522829515.758619000	12.9955	1434	1
1522829515.761489000	12.9983	74	0
1522829515.761508000	12.9983	1434	1
1522829515.761516000	12.9983	1434	1
1522829515.765112000	13.0019	74	0
1522829515.765135000	13.002	1434	1
1522829515.765150000	13.002	1434	1
1522829515.770112000	13.0069	74	0
1522829515.770127000	13.007	1434	1
1522829515.770133000	13.007	1434	1
1522829515.771827000	13.0087	74	0
1522829515.771843000	13.0087	1434	1
1522829515.771849000	13.0087	1434	1
1522829515.775658000	13.0125	74	0
1522829515.775681000	13.0125	1434	1
1522829515.775689000	13.0125	1434	1
1522829515.780737000	13.0176	74	0
1522829515.780756000	13.0176	1434	1
1522829515.780763000	13.0176	1434	1
1522829515.785141000	13.022	74	0
1522829515.785157000	13.022	1434	1
1522829515.785163000	13.022	1434	1
1522829515.788140000	13.025	74	0
1522829515.788156000	13.025	1434	1
1522829515.788163000	13.025	1434	1
1522829515.790530000	13.0274	74	0
1522829515.790544000	13.0274	1434	1
1522829515.790550000	13.0274	1434	1
1522829515.793429000	13.0303	74	0
1522829515.793447000	13.0303	1434	1
1522829515.793454000	13.0303	1434	1
1522829515.801302000	13.0381	74	0
1522829515.801319000	13.0382	1434	1
1522829515.801326000	13.0382	1434	1
1522829515.801331000	13.0382	1434	1
1522829515.802971000	13.0398	74	0
1522829515.802991000	13.0398	1434	1
1522829515.802998000	13.0398	1434	1
1522829515.807616000	13.0444	74	0
1522829515.807633000	13.0445	1434	1
1522829515.807641000	13.0445	1434	1
1522829515.809227000	13.0461	74	0
1522829515.809242000	13.0461	1434	1
1522829515.809248000	13.0461	1434	1
1522829515.813652000	13.0505	74	0
1522829515.813702000	13.0505	1434	1
1522829515.813718000	13.0506	1434	1
1522829515.815280000	13.0521	74	0
1522829515.815305000	13.0521	1434	1
1522829515.815311000	13.0521	1434	1
1522829515.819933000	13.0568	74	0
1522829515.819959000	13.0568	1434	1
1522829515.819968000	13.0568	1434	1
1522829515.828509000	13.0653	74	0
1522829515.828539000	13.0654	1434	1
1522829515.828546000	13.0654	1434	1
1522829515.830686000	13.0675	74	0
1522829515.830712000	13.0675	1434	1
1522829515.830720000	13.0676	1434	1
1522829515.832319000	13.0692	74	0
1522829515.832338000	13.0692	1434	1
1522829515.832346000	13.0692	1434	1
1522829515.837325000	13.0742	74	0
1522829515.837340000	13.0742	1434	1
1522829515.837347000	13.0742	1434	1
1522829515.839520000	13.0764	74	0
1522829515.839536000	13.0764	1434	1
1522829515.839543000	13.0764	1434	1
1522829515.839548000	13.0764	1162	1
1522829515.841125000	13.078	74	0
1522829515.841139000	13.078	1434	1
1522829515.841144000	13.078	1434	1
1522829515.844535000	13.0814	74	0
1522829515.844560000	13.0814	1434	1
1522829515.844567000	13.0814	1434	1
1522829515.850978000	13.0878	74	0
1522829515.851002000	13.0878	1434	1
1522829515.851016000	13.0878	1434	1
1522829515.851022000	13.0879	1434	1
1522829515.851029000	13.0879	1434	1
1522829515.872478000	13.1093	74	0
1522829515.872497000	13.1093	1434	1
1522829515.872505000	13.1093	1434	1
1522829515.874110000	13.1109	74	0
1522829515.874129000	13.111	1434	1
1522829515.874136000	13.111	1434	1
1522829515.875764000	13.1126	74	0
1522829515.875781000	13.1126	1434	1
1522829515.875787000	13.1126	1434	1
1522829515.877389000	13.1142	74	0
1522829515.877405000	13.1142	1434	1
1522829515.877411000	13.1142	1434	1
1522829515.879156000	13.116	74	0
1522829515.879179000	13.116	1434	1
1522829515.879185000	13.116	1434	1
1522829515.886529000	13.1234	74	0
1522829515.886547000	13.1234	1434	1
1522829515.886554000	13.1234	1434	1
1522829515.888204000	13.125	74	0
1522829515.888219000	13.1251	1434	1
1522829515.888225000	13.1251	1434	1
1522829515.889884000	13.1267	74	0
1522829515.889899000	13.1267	1434	1
1522829515.889905000	13.1267	1434	1
1522829515.891522000	13.1284	74	0
1522829515.891538000	13.1284	1434	1
1522829515.891545000	13.1284	1434	1
1522829515.895975000	13.1328	74	0
1522829515.895993000	13.1328	1434	1
1522829515.896001000	13.1328	1434	1
1522829515.907646000	13.1445	74	0
1522829515.907665000	13.1445	1434	1
1522829515.907672000	13.1445	1434	1
1522829515.909300000	13.1461	74	0
1522829515.909326000	13.1462	1434	1
1522829515.909334000	13.1462	1434	1
1522829515.910939000	13.1478	74	0
1522829515.910956000	13.1478	1434	1
1522829515.910963000	13.1478	1434	1
1522829515.913203000	13.15	74	0
1522829515.913217000	13.1501	1434	1
1522829515.913223000	13.1501	1434	1
1522829515.916558000	13.1534	74	0
1522829515.916573000	13.1534	1434	1
1522829515.916579000	13.1534	1434	1
1522829515.916586000	13.1534	1434	1
1522829515.921108000	13.1579	74	0
1522829515.921122000	13.158	1434	1
1522829515.921128000	13.158	1434	1
1522829515.928118000	13.165	74	0
1522829515.928144000	13.165	1434	1
1522829515.928152000	13.165	1434	1
1522829515.929779000	13.1666	74	0
1522829515.929808000	13.1666	1434	1
1522829515.929817000	13.1667	1434	1
1522829515.931420000	13.1683	74	0
1522829515.931438000	13.1683	1434	1
1522829515.931445000	13.1683	1434	1
1522829515.934814000	13.1716	74	0
1522829515.934829000	13.1717	1434	1
1522829515.934835000	13.1717	1434	1
1522829515.938633000	13.1755	74	0
1522829515.938653000	13.1755	1434	1
1522829515.938660000	13.1755	1434	1
1522829515.938666000	13.1755	645	1
1522829515.942652000	13.1795	74	0
1522829515.942682000	13.1795	1434	1
1522829515.942689000	13.1795	1434	1
1522829515.949873000	13.1867	74	0
1522829515.949897000	13.1867	1434	1
1522829515.949905000	13.1867	1434	1
1522829515.951541000	13.1884	74	0
1522829515.951573000	13.1884	1434	1
1522829515.951582000	13.1884	1434	1
1522829515.954376000	13.1912	74	0
1522829515.954395000	13.1912	1434	1
1522829515.954402000	13.1912	1434	1
1522829515.957056000	13.1939	74	0
1522829515.957081000	13.1939	1434	1
1522829515.957088000	13.1939	1434	1
1522829515.960730000	13.1976	74	0
1522829515.960756000	13.1976	1434	1
1522829515.960762000	13.1976	1434	1
1522829515.960767000	13.1976	588	1
1522829515.968129000	13.205	74	0
1522829515.968147000	13.205	1434	1
1522829515.968156000	13.205	1434	1
1522829515.969839000	13.2067	74	0
1522829515.969860000	13.2067	1434	1
1522829515.969868000	13.2067	1434	1
1522829515.974756000	13.2116	74	0
1522829515.974776000	13.2116	1434	1
1522829515.974783000	13.2116	1434	1
1522829515.979143000	13.216	74	0
1522829515.979169000	13.216	1434	1
1522829515.979175000	13.216	1434	1
1522829515.980851000	13.2177	74	0
1522829515.980871000	13.2177	1434	1
1522829515.980879000	13.2177	1434	1
1522829515.983673000	13.2205	74	0
1522829515.983690000	13.2205	1434	1
1522829515.983697000	13.2205	1434	1
1522829515.990111000	13.2269	108	0
1522829515.990138000	13.227	1434	1
1522829515.990145000	13.227	624	1
1522829515.991797000	13.2286	74	0
1522829515.991814000	13.2286	1434	1
1522829515.991821000	13.2287	1434	1
1522829515.993435000	13.2303	74	0
1522829515.993450000	13.2303	1434	1
1522829515.993457000	13.2303	1434	1
1522829515.996783000	13.2336	74	0
1522829515.996808000	13.2336	1434	1
1522829515.996816000	13.2336	1434	1
1522829516.002650000	13.2395	74	0
1522829516.002675000	13.2395	1434	1
1522829516.004310000	13.2411	74	0
1522829516.004334000	13.2412	1434	1
1522829516.004342000	13.2412	1434	1
1522829516.009854000	13.2467	74	0
1522829516.009870000	13.2467	1434	1
1522829516.009877000	13.2467	1434	1
1522829516.011523000	13.2484	74	0
1522829516.011541000	13.2484	1434	1
1522829516.011548000	13.2484	1434	1
1522829516.013111000	13.2499	108	0
1522829516.016640000	13.2535	74	0
1522829516.016658000	13.2535	1434	1
1522829516.016665000	13.2535	1434	1
1522829516.016671000	13.2535	1434	1
1522829516.018362000	13.2552	74	0
1522829516.018377000	13.2552	1434	1
1522829516.018383000	13.2552	1434	1
1522829516.023431000	13.2603	74	0
1522829516.023452000	13.2603	1434	1
1522829516.023458000	13.2603	1434	1
1522829516.029883000	13.2667	74	0
1522829516.029913000	13.2667	1434	1
1522829516.029922000	13.2668	1434	1
1522829516.031543000	13.2684	74	0
1522829516.031558000	13.2684	1434	1
1522829516.031565000	13.2684	1434	1
1522829516.034312000	13.2711	74	0
1522829516.034335000	13.2712	1434	1
1522829516.034343000	13.2712	1434	1
1522829516.036860000	13.2737	74	0
1522829516.036875000	13.2737	1434	1
1522829516.036882000	13.2737	1434	1
1522829516.038980000	13.2758	74	0
1522829516.038995000	13.2758	1434	1
1522829516.039001000	13.2758	1434	1
1522829516.042030000	13.2789	74	0
1522829516.042054000	13.2789	1434	1
1522829516.042061000	13.2789	1434	1
1522829516.047136000	13.284	74	0
1522829516.047158000	13.284	1434	1
1522829516.047165000	13.284	1434	1
1522829516.051839000	13.2887	74	0
1522829516.051857000	13.2887	1434	1
1522829516.051864000	13.2887	1434	1
1522829516.053504000	13.2903	74	0
1522829516.053519000	13.2904	1434	1
1522829516.053526000	13.2904	1434	1
1522829516.058934000	13.2958	74	0
1522829516.058953000	13.2958	1434	1
1522829516.058960000	13.2958	1434	1
1522829516.061768000	13.2986	74	0
1522829516.061788000	13.2986	1434	1
1522829516.061796000	13.2986	1434	1
1522829516.065159000	13.302	74	0
1522829516.065174000	13.302	1434	1
1522829516.065180000	13.302	1434	1
1522829516.071104000	13.3079	74	0
1522829516.071125000	13.308	1434	1
1522829516.071131000	13.308	1434	1
1522829516.072775000	13.3096	74	0
1522829516.072793000	13.3096	1434	1
1522829516.072804000	13.3096	1434	1
1522829516.075692000	13.3125	74	0
1522829516.075709000	13.3125	1434	1
1522829516.075715000	13.3125	1434	1
1522829516.075721000	13.3126	1010	1
1522829516.077356000	13.3142	74	0
1522829516.077375000	13.3142	1434	1
1522829516.077382000	13.3142	1434	1
1522829516.080910000	13.3177	74	0
1522829516.080926000	13.3178	1434	1
1522829516.080933000	13.3178	1434	1
1522829516.088138000	13.325	74	0
1522829516.088154000	13.325	1434	1
1522829516.088163000	13.325	1434	1
1522829516.089856000	13.3267	74	0
1522829516.089877000	13.3267	1434	1
1522829516.089883000	13.3267	1434	1
1522829516.089889000	13.3267	1434	1
1522829516.094652000	13.3315	74	0
1522829516.094671000	13.3315	1434	1
1522829516.094678000	13.3315	1434	1
1522829516.100062000	13.3369	74	0
1522829516.100077000	13.3369	1434	1
1522829516.100083000	13.3369	1434	1
1522829516.101718000	13.3386	74	0
1522829516.101733000	13.3386	1434	1
1522829516.101739000	13.3386	1434	1
1522829516.107376000	13.3442	74	0
1522829516.107392000	13.3442	1434	1
1522829516.107398000	13.3442	1434	1
1522829516.112373000	13.3492	74	0
1522829516.112387000	13.3492	1434	1
1522829516.112393000	13.3492	1434	1
1522829516.114502000	13.3513	74	0
1522829516.114524000	13.3514	1434	1
1522829516.114530000	13.3514	1434	1
1522829516.118163000	13.355	74	0
1522829516.118183000	13.355	1434	1
1522829516.118190000	13.355	1434	1
1522829516.119885000	13.3567	74	0
1522829516.119904000	13.3567	1434	1
1522829516.119915000	13.3567	1434	1
1522829516.119921000	13.3568	1067	1
1522829516.125262000	13.3621	74	0
1522829516.125278000	13.3621	1434	1
1522829516.125284000	13.3621	1434	1
1522829516.126924000	13.3638	74	0
1522829516.126938000	13.3638	1434	1
1522829516.126945000	13.3638	1434	1
1522829516.130199000	13.367	74	0
1522829516.130213000	13.367	1434	1
1522829516.130219000	13.3671	1434	1
1522829516.136388000	13.3732	74	0
1522829516.136406000	13.3732	1434	1
1522829516.136412000	13.3732	1434	1
1522829516.139328000	13.3762	74	0
1522829516.139357000	13.3762	1434	1
1522829516.139365000	13.3762	1434	1
1522829516.145404000	13.3822	74	0
1522829516.145456000	13.3823	1434	1
1522829516.145463000	13.3823	1434	1
1522829516.145468000	13.3823	1434	1
1522829516.149536000	13.3864	74	0
1522829516.149561000	13.3864	1434	1
1522829516.149569000	13.3864	1434	1
1522829516.151217000	13.3881	74	0
1522829516.151233000	13.3881	1434	1
1522829516.151240000	13.3881	1434	1
1522829516.156347000	13.3932	74	0
1522829516.156368000	13.3932	1434	1
1522829516.156376000	13.3932	1434	1
1522829516.158719000	13.3956	74	0
1522829516.158735000	13.3956	1434	1
1522829516.158741000	13.3956	1434	1
1522829516.164510000	13.4013	74	0
1522829516.164539000	13.4014	1434	1
1522829516.164546000	13.4014	1434	1
1522829516.166124000	13.403	74	0
1522829516.166143000	13.403	1434	1
1522829516.166151000	13.403	1434	1
1522829516.166158000	13.403	610	1
1522829516.171067000	13.4079	74	0
1522829516.171092000	13.4079	1434	1
1522829516.171100000	13.4079	1434	1
1522829516.179130000	13.416	74	0
1522829516.179146000	13.416	1434	1
1522829516.179153000	13.416	1434	1
1522829516.180803000	13.4176	74	0
1522829516.180823000	13.4177	1434	1
1522829516.180831000	13.4177	1434	1
1522829516.184658000	13.4215	74	0
1522829516.184674000	13.4215	1434	1
1522829516.184680000	13.4215	1434	1
1522829516.186323000	13.4232	74	0
1522829516.186345000	13.4232	1434	1
1522829516.186351000	13.4232	1434	1
1522829516.188009000	13.4248	74	0
1522829516.188030000	13.4249	1434	1
1522829516.188037000	13.4249	1434	1
1522829516.193680000	13.4305	74	0
1522829516.193700000	13.4305	1434	1
1522829516.193706000	13.4305	1434	1
1522829516.193712000	13.4305	233	1
1522829516.199793000	13.4366	74	0
1522829516.199813000	13.4366	1434	1
1522829516.199820000	13.4367	1434	1
1522829516.201459000	13.4383	74	0
1522829516.201477000	13.4383	1434	1
1522829516.201484000	13.4383	1434	1
1522829516.206735000	13.4436	74	0
1522829516.206753000	13.4436	1434	1
1522829516.206760000	13.4436	1434	1
1522829516.208441000	13.4453	74	0
1522829516.208458000	13.4453	1434	1
1522829516.208465000	13.4453	1434	1
1522829516.212075000	13.4489	74	0
1522829516.212095000	13.4489	1434	1
1522829516.212102000	13.4489	1434	1
1522829516.213740000	13.4506	74	0
1522829516.213758000	13.4506	1434	1
1522829516.213766000	13.4506	1434	1
1522829516.219972000	13.4568	74	0
1522829516.219987000	13.4568	1434	1
1522829516.219993000	13.4568	1434	1
1522829516.221676000	13.4585	74	0
1522829516.221690000	13.4585	1434	1
1522829516.221697000	13.4585	1434	1
1522829516.225110000	13.4619	74	0
1522829516.225123000	13.462	1434	1
1522829516.225129000	13.462	1434	1
1522829516.231209000	13.468	74	0
1522829516.231227000	13.4681	1434	1
1522829516.231234000	13.4681	1434	1
1522829516.232909000	13.4697	74	0
1522829516.232927000	13.4698	1434	1
1522829516.235971000	13.4728	74	0
1522829516.235992000	13.4728	1434	1
1522829516.235998000	13.4728	1434	1
1522829516.236004000	13.4728	1434	1
1522829516.239567000	13.4764	74	0
1522829516.239587000	13.4764	1434	1
1522829516.239595000	13.4764	1434	1
1522829516.239600000	13.4764	1434	1
1522829516.246109000	13.4829	74	0
1522829516.246124000	13.483	1434	1
1522829516.246130000	13.483	1434	1
1522829516.247811000	13.4846	74	0
1522829516.247833000	13.4847	1434	1
1522829516.247839000	13.4847	1434	1
1522829516.250868000	13.4877	74	0
1522829516.250895000	13.4877	1434	1
1522829516.250902000	13.4877	1434	1
1522829516.252607000	13.4894	74	0
1522829516.252639000	13.4895	1434	1
1522829516.252647000	13.4895	1434	1
1522829516.259404000	13.4962	74	0
1522829516.259426000	13.4963	1434	1
1522829516.261068000	13.4979	74	0
1522829516.261093000	13.4979	1434	1
1522829516.261101000	13.4979	1434	1
1522829516.261107000	13.4979	1434	1
1522829516.266512000	13.5033	74	0
1522829516.266534000	13.5034	1434	1
1522829516.266541000	13.5034	1434	1
1522829516.272110000	13.5089	74	0
1522829516.272125000	13.509	1434	1
1522829516.272133000	13.509	1434	1
1522829516.273796000	13.5106	74	0
1522829516.273810000	13.5106	1434	1
1522829516.273817000	13.5107	1434	1
1522829516.281021000	13.5179	74	0
1522829516.281043000	13.5179	1434	1
1522829516.281050000	13.5179	1434	1
1522829516.283706000	13.5205	74	0
1522829516.283736000	13.5206	1434	1
1522829516.283744000	13.5206	1434	1
1522829516.283750000	13.5206	1221	1
1522829516.285354000	13.5222	74	0
1522829516.285372000	13.5222	1434	1
1522829516.285380000	13.5222	1434	1
1522829516.294789000	13.5316	74	0
1522829516.294803000	13.5316	1434	1
1522829516.294809000	13.5316	1434	1
1522829516.296455000	13.5333	74	0
1522829516.296468000	13.5333	1434	1
1522829516.296477000	13.5333	1434	1
1522829516.301082000	13.5379	74	0
1522829516.301092000	13.5379	1434	1
1522829516.301097000	13.5379	1434	1
1522829516.301101000	13.5379	1434	1
1522829516.304475000	13.5413	74	0
1522829516.304485000	13.5413	1434	1
1522829516.304490000	13.5413	1434	1
1522829516.306128000	13.543	74	0
1522829516.306144000	13.543	1434	1
1522829516.306149000	13.543	1434	1
1522829516.309382000	13.5462	74	0
1522829516.309395000	13.5462	1434	1
1522829516.309400000	13.5462	1434	1
1522829516.313074000	13.5499	74	0
1522829516.313086000	13.5499	1434	1
1522829516.313090000	13.5499	1434	1
1522829516.318728000	13.5556	74	0
1522829516.318739000	13.5556	1434	1
1522829516.318743000	13.5556	1434	1
1522829516.324002000	13.5608	74	0
1522829516.324013000	13.5608	1434	1
1522829516.324018000	13.5609	1434	1
1522829516.325667000	13.5625	74	0
1522829516.325677000	13.5625	1434	1
1522829516.325681000	13.5625	1434	1
1522829516.330769000	13.5676	74	0
1522829516.330786000	13.5676	1434	1
1522829516.330791000	13.5676	1434	1
1522829516.330796000	13.5676	983	1
1522829516.332427000	13.5693	74	0
1522829516.332442000	13.5693	1434	1
1522829516.332447000	13.5693	1434	1
1522829516.336324000	13.5732	74	0
1522829516.336337000	13.5732	1434	1
1522829516.336342000	13.5732	1434	1
1522829516.338952000	13.5758	74	0
1522829516.338962000	13.5758	1434	1
1522829516.338966000	13.5758	1434	1
1522829516.341630000	13.5785	74	0
1522829516.341641000	13.5785	1434	1
1522829516.341646000	13.5785	1434	1
1522829516.344983000	13.5818	74	0
1522829516.344995000	13.5818	1434	1
1522829516.344999000	13.5818	1434	1
1522829516.351586000	13.5884	74	0
1522829516.351600000	13.5884	1434	1
1522829516.351604000	13.5884	1434	1
1522829516.357445000	13.5943	74	0
1522829516.357461000	13.5943	1434	1
1522829516.357473000	13.5943	1434	1
1522829516.359247000	13.5961	74	0
1522829516.359264000	13.5961	1434	1
1522829516.359272000	13.5961	1434	1
1522829516.363049000	13.5999	74	0
1522829516.363059000	13.5999	1434	1
1522829516.363064000	13.5999	1434	1
1522829516.364714000	13.6015	74	0
1522829516.364723000	13.6016	1434	1
1522829516.364728000	13.6016	1434	1
1522829516.370673000	13.6075	74	0
1522829516.370683000	13.6075	1434	1
1522829516.370688000	13.6075	1434	1
1522829516.372347000	13.6092	74	0
1522829516.372357000	13.6092	1434	1
1522829516.372361000	13.6092	1434	1
1522829516.375387000	13.6122	74	0
1522829516.375421000	13.6123	1434	1
1522829516.375428000	13.6123	1434	1
1522829516.381469000	13.6183	74	0
1522829516.381489000	13.6183	1434	1
1522829516.381495000	13.6183	1434	1
1522829516.383127000	13.62	74	0
1522829516.383139000	13.62	1434	1
1522829516.383144000	13.62	1434	1
1522829516.388276000	13.6251	74	0
1522829516.388287000	13.6251	1434	1
1522829516.388292000	13.6251	1434	1
1522829516.394050000	13.6309	74	0
1522829516.394077000	13.6309	1434	1
1522829516.394084000	13.6309	1434	1
1522829516.398831000	13.6357	74	0
1522829516.398845000	13.6357	1434	1
1522829516.398850000	13.6357	1434	1
1522829516.401025000	13.6379	74	0
1522829516.401043000	13.6379	1434	1
1522829516.401048000	13.6379	1434	1
1522829516.401053000	13.6379	745	1
1522829516.402679000	13.6395	74	0
1522829516.402698000	13.6395	1434	1
1522829516.402704000	13.6395	1434	1
1522829516.407628000	13.6445	74	0
1522829516.407640000	13.6445	1434	1
1522829516.407647000	13.6445	1434	1
1522829516.409685000	13.6465	74	0
1522829516.409698000	13.6465	1434	1
1522829516.409709000	13.6465	1434	1
1522829516.415863000	13.6527	74	0
1522829516.415873000	13.6527	1434	1
1522829516.415878000	13.6527	1434	1
1522829516.421436000	13.6583	74	0
1522829516.421448000	13.6583	1434	1
1522829516.421453000	13.6583	1434	1
1522829516.421456000	13.6583	1434	1
1522829516.421460000	13.6583	1434	1
1522829516.423113000	13.6599	74	0
1522829516.423130000	13.66	1434	1
1522829516.423135000	13.66	1434	1
1522829516.426684000	13.6635	74	0
1522829516.426696000	13.6635	1434	1
1522829516.426701000	13.6635	1434	1
1522829516.432082000	13.6689	74	0
1522829516.432093000	13.6689	1434	1
1522829516.432097000	13.6689	1434	1
1522829516.436727000	13.6736	74	0
1522829516.436738000	13.6736	1434	1
1522829516.436743000	13.6736	1434	1
1522829516.438782000	13.6756	74	0
1522829516.438795000	13.6756	1434	1
1522829516.438799000	13.6756	1434	1
1522829516.443535000	13.6804	74	0
1522829516.443547000	13.6804	1434	1
1522829516.443552000	13.6804	1434	1
1522829516.445898000	13.6827	74	0
1522829516.445913000	13.6827	1434	1
1522829516.445918000	13.6828	1434	1
1522829516.449341000	13.6862	74	0
1522829516.449354000	13.6862	1434	1
1522829516.449359000	13.6862	1434	1
1522829516.455496000	13.6923	74	0
1522829516.455506000	13.6923	1434	1
1522829516.455511000	13.6923	1434	1
1522829516.457164000	13.694	74	0
1522829516.457174000	13.694	1434	1
1522829516.457178000	13.694	1434	1
1522829516.461383000	13.6982	74	0
1522829516.461402000	13.6982	1434	1
1522829516.461408000	13.6982	1434	1
1522829516.470437000	13.7073	74	0
1522829516.470451000	13.7073	1434	1
1522829516.470456000	13.7073	1434	1
1522829516.472096000	13.7089	74	0
1522829516.472115000	13.7089	1434	1
1522829516.472119000	13.709	1434	1
1522829516.472123000	13.709	1434	1
1522829516.473742000	13.7106	74	0
1522829516.473754000	13.7106	1434	1
1522829516.473760000	13.7106	1434	1
1522829516.480855000	13.7177	74	0
1522829516.480904000	13.7177	1434	1
1522829516.480911000	13.7177	1434	1
1522829516.482524000	13.7194	74	0
1522829516.482541000	13.7194	1434	1
1522829516.482547000	13.7194	1434	1
1522829516.489386000	13.7262	74	0
1522829516.489397000	13.7262	1434	1
1522829516.489402000	13.7262	1434	1
1522829516.491037000	13.7279	74	0
1522829516.491054000	13.7279	1434	1
1522829516.491066000	13.7279	1434	1
1522829516.492683000	13.7295	74	0
1522829516.492697000	13.7295	1434	1
1522829516.492703000	13.7295	1434	1
1522829516.492707000	13.7295	1129	1
1522829516.495070000	13.7319	74	0
1522829516.495091000	13.7319	1434	1
1522829516.495096000	13.7319	1434	1
1522829516.499961000	13.7368	74	0
1522829516.499975000	13.7368	1434	1
1522829516.499981000	13.7368	1434	1
1522829516.502208000	13.739	74	0
1522829516.502219000	13.7391	1434	1
1522829516.502223000	13.7391	1434	1
1522829516.508819000	13.7457	74	0
1522829516.508832000	13.7457	1434	1
1522829516.508838000	13.7457	1434	1
1522829516.508842000	13.7457	1434	1
1522829516.514904000	13.7517	74	0
1522829516.514920000	13.7518	1434	1
1522829516.514931000	13.7518	1434	1
1522829516.516578000	13.7534	74	0
1522829516.516588000	13.7534	1434	1
1522829516.516594000	13.7534	1434	1
1522829516.521155000	13.758	74	0
1522829516.521171000	13.758	1434	1
1522829516.521176000	13.758	1434	1
1522829516.521181000	13.758	1434	1
1522829516.527764000	13.7646	74	0
1522829516.527779000	13.7646	1434	1
1522829516.527784000	13.7646	1434	1
1522829516.529419000	13.7663	74	0
1522829516.529432000	13.7663	1434	1
1522829516.529437000	13.7663	1434	1
1522829516.533072000	13.7699	74	0
1522829516.533082000	13.7699	1434	1
1522829516.533086000	13.7699	1434	1
1522829516.539613000	13.7764	74	0
1522829516.539623000	13.7765	1434	1
1522829516.539628000	13.7765	1434	1
1522829516.539632000	13.7765	1434	1
1522829516.545734000	13.7826	74	0
1522829516.545749000	13.7826	1434	1
1522829516.545754000	13.7826	1434	1
1522829516.547448000	13.7843	74	0
1522829516.547469000	13.7843	1434	1
1522829516.547476000	13.7843	1434	1
1522829516.551949000	13.7888	74	0
1522829516.551968000	13.7888	1434	1
1522829516.551976000	13.7888	1434	1
1522829516.553614000	13.7904	74	0
1522829516.553630000	13.7905	1434	1
1522829516.553636000	13.7905	1434	1
1522829516.559212000	13.796	74	0
1522829516.559229000	13.7961	1434	1
1522829516.559234000	13.7961	1434	1
1522829516.560986000	13.7978	74	0
1522829516.561012000	13.7978	1434	1
1522829516.561019000	13.7979	1434	1
1522829516.561026000	13.7979	1318	1
1522829516.566113000	13.8029	74	0
1522829516.566135000	13.803	1434	1
1522829516.566141000	13.803	1434	1
1522829516.571467000	13.8083	74	0
1522829516.571490000	13.8083	1434	1
1522829516.571498000	13.8083	1434	1
1522829516.573113000	13.8099	74	0
1522829516.573131000	13.81	1434	1
1522829516.573139000	13.81	1434	1
1522829516.578123000	13.815	74	0
1522829516.578144000	13.815	1434	1
1522829516.578151000	13.815	1434	1
1522829516.579845000	13.8167	74	0
1522829516.579861000	13.8167	1434	1
1522829516.579874000	13.8167	1434	1
1522829516.579879000	13.8167	1434	1
1522829516.584954000	13.8218	74	0
1522829516.584975000	13.8218	1434	1
1522829516.584982000	13.8218	1434	1
1522829516.591015000	13.8278	74	0
1522829516.591034000	13.8279	1434	1
1522829516.591041000	13.8279	1434	1
1522829516.592661000	13.8295	74	0
1522829516.592682000	13.8295	1434	1
1522829516.592688000	13.8295	1434	1
1522829516.595924000	13.8328	74	0
1522829516.595943000	13.8328	1434	1
1522829516.595951000	13.8328	1434	1
1522829516.597780000	13.8346	74	0
1522829516.597794000	13.8346	1434	1
1522829516.597801000	13.8346	1434	1
1522829516.602111000	13.8389	74	0
1522829516.602126000	13.839	1434	1
1522829516.602131000	13.839	1434	1
1522829516.605111000	13.8419	74	0
1522829516.605128000	13.842	1434	1
1522829516.605135000	13.842	1434	1
1522829516.605140000	13.842	586	1
1522829516.611010000	13.8478	74	0
1522829516.611033000	13.8479	1434	1
1522829516.611040000	13.8479	1434	1
1522829516.611045000	13.8479	1434	1
1522829516.615333000	13.8522	74	0
1522829516.615355000	13.8522	1434	1
1522829516.615362000	13.8522	1434	1
1522829516.621164000	13.858	74	0
1522829516.621182000	13.858	1434	1
1522829516.621189000	13.858	1434	1
1522829516.624213000	13.861	74	0
1522829516.624231000	13.8611	1434	1
1522829516.624238000	13.8611	1434	1
1522829516.627103000	13.8639	74	0
1522829516.627118000	13.864	1434	1
1522829516.627127000	13.864	1434	1
1522829516.632006000	13.8688	74	0
1522829516.632024000	13.8689	1434	1
1522829516.632031000	13.8689	1434	1
1522829516.639376000	13.8762	74	0
1522829516.639393000	13.8762	1434	1
1522829516.639399000	13.8762	1434	1
1522829516.641035000	13.8779	74	0
1522829516.641054000	13.8779	1434	1
1522829516.641061000	13.8779	1434	1
1522829516.644518000	13.8814	74	0
1522829516.644536000	13.8814	1434	1
1522829516.644543000	13.8814	1434	1
1522829516.646126000	13.883	74	0
1522829516.646140000	13.883	1434	1
1522829516.646146000	13.883	1434	1
1522829516.650865000	13.8877	74	0
1522829516.650883000	13.8877	1434	1
1522829516.650890000	13.8877	1434	1
1522829516.653388000	13.8902	74	0
1522829516.653402000	13.8902	1434	1
1522829516.653408000	13.8902	1434	1
1522829516.661120000	13.898	74	0
1522829516.661136000	13.898	1434	1
1522829516.661143000	13.898	1434	1
1522829516.661149000	13.898	1434	1
1522829516.667682000	13.9045	74	0
1522829516.667702000	13.9045	1434	1
1522829516.667709000	13.9045	1434	1
1522829516.669339000	13.9062	74	0
1522829516.669356000	13.9062	1434	1
1522829516.669363000	13.9062	1434	1
1522829516.670907000	13.9077	74	0
1522829516.670928000	13.9078	1434	1
1522829516.670932000	13.9078	1434	1
1522829516.673249000	13.9101	74	0
1522829516.673274000	13.9101	1434	1
1522829516.673281000	13.9101	1434	1
1522829516.680031000	13.9169	74	0
1522829516.680074000	13.9169	1434	1
1522829516.680083000	13.9169	1434	1
1522829516.680090000	13.9169	1185	1
1522829516.681614000	13.9184	74	0
1522829516.681629000	13.9185	1434	1
1522829516.681637000	13.9185	1434	1
1522829516.687829000	13.9247	74	0
1522829516.687861000	13.9247	1434	1
1522829516.689489000	13.9263	74	0
1522829516.689514000	13.9263	1434	1
1522829516.689521000	13.9264	1434	1
1522829516.693653000	13.9305	74	0
1522829516.693677000	13.9305	1434	1
1522829516.693685000	13.9305	1434	1
1522829516.696201000	13.933	74	0
1522829516.696217000	13.9331	1434	1
1522829516.696224000	13.9331	1434	1
1522829516.699272000	13.9361	74	0
1522829516.699287000	13.9361	1434	1
1522829516.699293000	13.9361	1434	1
1522829516.703470000	13.9403	74	0
1522829516.703497000	13.9403	1434	1
1522829516.703507000	13.9403	1434	1
1522829516.705634000	13.9425	74	0
1522829516.705657000	13.9425	1434	1
1522829516.705665000	13.9425	1434	1
1522829516.709060000	13.9459	74	0
1522829516.709084000	13.9459	1434	1
1522829516.709090000	13.9459	1434	1
1522829516.712077000	13.9489	74	0
1522829516.712095000	13.9489	1434	1
1522829516.712101000	13.9489	1434	1
1522829516.718759000	13.9556	74	0
1522829516.718777000	13.9556	1434	1
1522829516.718784000	13.9556	1434	1
1522829516.720425000	13.9573	74	0
1522829516.720440000	13.9573	1434	1
1522829516.720447000	13.9573	1434	1
1522829516.724479000	13.9613	74	0
1522829516.724495000	13.9613	1434	1
1522829516.724501000	13.9613	1434	1
1522829516.724508000	13.9613	1392	1
1522829516.733058000	13.9699	74	0
1522829516.733076000	13.9699	1434	1
1522829516.733083000	13.9699	1434	1
1522829516.734724000	13.9716	74	0
1522829516.734750000	13.9716	1434	1
1522829516.734756000	13.9716	1434	1
1522829516.737828000	13.9747	74	0
1522829516.737846000	13.9747	1434	1
1522829516.737853000	13.9747	1434	1
1522829516.739493000	13.9763	74	0
1522829516.739509000	13.9763	1434	1
1522829516.739515000	13.9763	1434	1
1522829516.743437000	13.9803	74	0
1522829516.743456000	13.9803	1434	1
1522829516.743463000	13.9803	1434	1
1522829516.748586000	13.9854	74	0
1522829516.748601000	13.9854	1434	1
1522829516.748607000	13.9854	1434	1
1522829516.750888000	13.9877	74	0
1522829516.750903000	13.9877	1434	1
1522829516.750910000	13.9877	1434	1
1522829516.752544000	13.9894	74	0
1522829516.752561000	13.9894	1434	1
1522829516.752568000	13.9894	1434	1
1522829516.756241000	13.9931	74	0
1522829516.756263000	13.9931	1434	1
1522829516.756270000	13.9931	1434	1
1522829516.758362000	13.9952	74	0
1522829516.758382000	13.9952	1434	1
1522829516.758389000	13.9952	1434	1
1522829516.763904000	14.0007	74	0
1522829516.763919000	14.0008	1434	1
1522829516.763925000	14.0008	1434	1
1522829516.765625000	14.0025	74	0
1522829516.765641000	14.0025	1434	1
1522829516.765648000	14.0025	1434	1
1522829516.769722000	14.0066	74	0
1522829516.769739000	14.0066	1434	1
1522829516.769746000	14.0066	1434	1
1522829516.775023000	14.0119	74	0
1522829516.775041000	14.0119	1434	1
1522829516.775047000	14.0119	1434	1
1522829516.775051000	14.0119	1434	1
1522829516.777297000	14.0141	74	0
1522829516.777321000	14.0142	1434	1
1522829516.777329000	14.0142	1434	1
1522829516.784447000	14.0213	74	0
1522829516.784466000	14.0213	1434	1
1522829516.784473000	14.0213	1434	1
1522829516.790701000	14.0275	74	0
1522829516.790718000	14.0276	1434	1
1522829516.790724000	14.0276	1434	1
1522829516.792345000	14.0292	74	0
1522829516.792363000	14.0292	1434	1
1522829516.792370000	14.0292	1434	1
1522829516.792374000	14.0292	976	1
1522829516.797132000	14.034	74	0
1522829516.797157000	14.034	1434	1
1522829516.797165000	14.034	1434	1
1522829516.798977000	14.0358	74	0
1522829516.798993000	14.0358	1434	1
1522829516.798999000	14.0358	1434	1
1522829516.802604000	14.0394	74	0
1522829516.802633000	14.0395	1434	1
1522829516.802641000	14.0395	1434	1
1522829516.804205000	14.041	74	0
1522829516.804224000	14.0411	1434	1
1522829516.804231000	14.0411	1434	1
1522829516.809006000	14.0458	74	0
1522829516.809036000	14.0459	1434	1
1522829516.809044000	14.0459	1434	1
1522829516.811207000	14.048	74	0
1522829516.811231000	14.0481	1434	1
1522829516.811240000	14.0481	1434	1
1522829516.817199000	14.054	74	0
1522829516.817221000	14.0541	1434	1
1522829516.817229000	14.0541	1434	1
1522829516.820943000	14.0578	74	0
1522829516.820963000	14.0578	1434	1
1522829516.820971000	14.0578	1434	1
1522829516.825654000	14.0625	74	0
1522829516.825681000	14.0625	1434	1
1522829516.825688000	14.0625	1434	1
1522829516.828183000	14.065	74	0
1522829516.828208000	14.065	1434	1
1522829516.828216000	14.065	1434	1
1522829516.830881000	14.0677	74	0
1522829516.830901000	14.0677	1434	1
1522829516.830908000	14.0677	1434	1
1522829516.837331000	14.0742	74	0
1522829516.837347000	14.0742	1434	1
1522829516.837353000	14.0742	1434	1
1522829516.840080000	14.0769	74	0
1522829516.840095000	14.0769	1434	1
1522829516.840102000	14.0769	1434	1
1522829516.844008000	14.0808	74	0
1522829516.844026000	14.0809	1434	1
1522829516.844033000	14.0809	1434	1
1522829516.848657000	14.0855	74	0
1522829516.848676000	14.0855	1434	1
1522829516.848684000	14.0855	1434	1
1522829516.850323000	14.0872	74	0
1522829516.850344000	14.0872	1434	1
1522829516.850351000	14.0872	1434	1
1522829516.856338000	14.0932	74	0
1522829516.856355000	14.0932	1434	1
1522829516.856362000	14.0932	1434	1
1522829516.858058000	14.0949	74	0
1522829516.858073000	14.0949	1434	1
1522829516.858079000	14.0949	1434	1
1522829516.861362000	14.0982	74	0
1522829516.861387000	14.0982	1434	1
1522829516.861394000	14.0982	1434	1
1522829516.861399000	14.0982	1434	1
1522829516.861405000	14.0982	1226	1
1522829516.867201000	14.104	74	0
1522829516.867216000	14.104	1434	1
1522829516.867221000	14.1041	1434	1
1522829516.869011000	14.1058	74	0
1522829516.869029000	14.1059	1434	1
1522829516.869036000	14.1059	1434	1
1522829516.874618000	14.1115	74	0
1522829516.874639000	14.1115	1434	1
1522829516.874645000	14.1115	1434	1
1522829516.880373000	14.1172	74	0
1522829516.880415000	14.1172	1434	1
1522829516.880423000	14.1173	1434	1
1522829516.882017000	14.1188	74	0
1522829516.882041000	14.1189	1434	1
1522829516.882048000	14.1189	1434	1
1522829516.885983000	14.1228	74	0
1522829516.886008000	14.1228	1434	1
1522829516.886016000	14.1228	1434	1
1522829516.894423000	14.1313	74	0
1522829516.894442000	14.1313	1434	1
1522829516.894449000	14.1313	1434	1
1522829516.896070000	14.1329	74	0
1522829516.896095000	14.1329	1434	1
1522829516.896112000	14.1329	1434	1
1522829516.896117000	14.133	1434	1
1522829516.900039000	14.1369	74	0
1522829516.900070000	14.1369	1434	1
1522829516.900078000	14.1369	1434	1
1522829516.901707000	14.1385	74	0
1522829516.901732000	14.1386	1434	1
1522829516.901739000	14.1386	1434	1
1522829516.905662000	14.1425	74	0
1522829516.905681000	14.1425	1434	1
1522829516.905689000	14.1425	1434	1
1522829516.908415000	14.1452	74	0
1522829516.908439000	14.1453	1434	1
1522829516.908447000	14.1453	1434	1
1522829516.914737000	14.1516	74	0
1522829516.914757000	14.1516	1434	1
1522829516.914765000	14.1516	1434	1
1522829516.916408000	14.1532	74	0
1522829516.916425000	14.1533	1434	1
1522829516.916431000	14.1533	1434	1
1522829516.918096000	14.1549	74	0
1522829516.918116000	14.1549	1434	1
1522829516.918123000	14.155	1434	1
1522829516.921841000	14.1587	74	0
1522829516.921867000	14.1587	1434	1
1522829516.921874000	14.1587	1434	1
1522829516.927196000	14.164	74	0
1522829516.927216000	14.164	1434	1
1522829516.927223000	14.1641	1434	1
1522829516.927228000	14.1641	1434	1
1522829516.928940000	14.1658	74	0
1522829516.928956000	14.1658	1434	1
1522829516.928963000	14.1658	1434	1
1522829516.933818000	14.1707	74	0
1522829516.933835000	14.1707	1434	1
1522829516.933841000	14.1707	1434	1
1522829516.933847000	14.1707	1434	1
1522829516.949264000	14.1861	74	0
1522829516.949280000	14.1861	1434	1
1522829516.949288000	14.1861	1434	1
1522829516.951026000	14.1879	74	0
1522829516.951046000	14.1879	1434	1
1522829516.951052000	14.1879	1434	1
1522829516.952655000	14.1895	74	0
1522829516.952674000	14.1895	1434	1
1522829516.952681000	14.1895	1434	1
1522829516.954293000	14.1911	108	0
1522829516.955931000	14.1928	74	0
1522829516.955948000	14.1928	1434	1
1522829516.955954000	14.1928	1434	1
1522829516.955959000	14.1928	1434	1
1522829516.955965000	14.1928	892	1
1522829516.957560000	14.1944	74	0
1522829516.957576000	14.1944	1434	1
1522829516.957582000	14.1944	1434	1
1522829516.966975000	14.2038	74	0
1522829516.966994000	14.2038	1434	1
1522829516.967001000	14.2038	1434	1
1522829516.979106000	14.2159	74	0
1522829516.979123000	14.216	1434	1
1522829516.979130000	14.216	1434	1
1522829516.980772000	14.2176	74	0
1522829516.980792000	14.2176	1434	1
1522829516.980798000	14.2176	1434	1
1522829516.982373000	14.2192	74	0
1522829516.982394000	14.2192	1434	1
1522829516.982402000	14.2192	1434	1
1522829516.984039000	14.2209	108	0
1522829516.984063000	14.2209	1434	1
1522829516.985681000	14.2225	74	0
1522829516.985697000	14.2225	1434	1
1522829516.985704000	14.2225	1434	1
1522829516.987316000	14.2241	74	0
1522829516.987332000	14.2242	1434	1
1522829516.987338000	14.2242	1434	1
1522829516.987344000	14.2242	1434	1
1522829516.988992000	14.2258	74	0
1522829516.989009000	14.2258	1434	1
1522829516.989016000	14.2258	1434	1
1522829516.990561000	14.2274	74	0
1522829516.990579000	14.2274	1434	1
1522829516.990591000	14.2274	1434	1
1522829516.992363000	14.2292	74	0
1522829516.992389000	14.2292	1434	1
1522829516.992397000	14.2292	1434	1
1522829517.012370000	14.2492	74	0
1522829517.012394000	14.2492	1434	1
1522829517.012402000	14.2492	1434	1
1522829517.014003000	14.2508	74	0
1522829517.014027000	14.2509	1434	1
1522829517.014035000	14.2509	1434	1
1522829517.019768000	14.2566	74	0
1522829517.019782000	14.2566	1434	1
1522829517.019789000	14.2566	1434	1
1522829517.021441000	14.2583	74	0
1522829517.021459000	14.2583	1434	1
1522829517.021465000	14.2583	1434	1
1522829517.023050000	14.2599	74	0
1522829517.023073000	14.2599	1434	1
1522829517.023080000	14.2599	1434	1
1522829517.027112000	14.2639	74	0
1522829517.027134000	14.264	1434	1
1522829517.027142000	14.264	1434	1
1522829517.033308000	14.2701	74	0
1522829517.033326000	14.2702	1434	1
1522829517.033334000	14.2702	1434	1
1522829517.033339000	14.2702	1434	1
1522829517.033345000	14.2702	1159	1
1522829517.038998000	14.2758	74	0
1522829517.039018000	14.2759	1434	1
1522829517.039025000	14.2759	1434	1
1522829517.041088000	14.2779	74	0
1522829517.041105000	14.2779	1434	1
1522829517.041112000	14.2779	1434	1
1522829517.043790000	14.2806	74	0
1522829517.043805000	14.2806	1434	1
1522829517.043811000	14.2806	1434	1
1522829517.046137000	14.283	74	0
1522829517.046159000	14.283	1434	1
1522829517.046165000	14.283	1434	1
1522829517.049770000	14.2866	74	0
1522829517.049790000	14.2866	1434	1
1522829517.059403000	14.2962	74	0
1522829517.059421000	14.2963	1434	1
1522829517.059428000	14.2963	1434	1
1522829517.061055000	14.2979	74	0
1522829517.061071000	14.2979	1434	1
1522829517.061078000	14.2979	1434	1
1522829517.061085000	14.2979	1286	1
1522829517.062699000	14.2995	74	0
1522829517.062714000	14.2995	1434	1
1522829517.062720000	14.2996	1434	1
1522829517.065992000	14.3028	74	0
1522829517.066007000	14.3028	1434	1
1522829517.066013000	14.3028	1434	1
1522829517.067773000	14.3046	74	0
1522829517.067787000	14.3046	1434	1
1522829517.067794000	14.3046	1434	1
1522829517.073217000	14.3101	74	0
1522829517.073236000	14.3101	1434	1
1522829517.073243000	14.3101	1434	1
1522829517.078334000	14.3152	74	0
1522829517.078354000	14.3152	1434	1
1522829517.078360000	14.3152	1434	1
1522829517.082581000	14.3194	74	0
1522829517.082598000	14.3194	1434	1
1522829517.082605000	14.3194	1434	1
1522829517.085112000	14.3219	74	0
1522829517.085127000	14.322	1434	1
1522829517.085133000	14.322	1434	1
1522829517.086768000	14.3236	74	0
1522829517.086784000	14.3236	1434	1
1522829517.086790000	14.3236	1434	1
1522829517.090624000	14.3275	74	0
1522829517.090638000	14.3275	1434	1
1522829517.090644000	14.3275	1434	1
1522829517.096018000	14.3329	74	0
1522829517.096036000	14.3329	1434	1
1522829517.096042000	14.3329	1434	1
1522829517.098914000	14.3357	74	0
1522829517.098934000	14.3358	1434	1
1522829517.098940000	14.3358	1434	1
1522829517.105916000	14.3427	74	0
1522829517.105956000	14.3428	1434	1
1522829517.105964000	14.3428	1434	1
1522829517.105970000	14.3428	763	1
1522829517.107615000	14.3444	74	0
1522829517.107657000	14.3445	1434	1
1522829517.107664000	14.3445	1434	1
1522829517.109310000	14.3461	74	0
1522829517.109335000	14.3462	1434	1
1522829517.109343000	14.3462	1434	1
1522829517.113959000	14.3508	74	0
1522829517.113983000	14.3508	1434	1
1522829517.113991000	14.3508	1434	1
1522829517.119415000	14.3562	74	0
1522829517.119436000	14.3563	1434	1
1522829517.119444000	14.3563	1434	1
1522829517.121070000	14.3579	74	0
1522829517.121101000	14.3579	1434	1
1522829517.121108000	14.3579	1434	1
1522829517.126884000	14.3637	74	0
1522829517.126909000	14.3637	1434	1
1522829517.126916000	14.3637	1434	1
1522829517.128606000	14.3654	74	0
1522829517.128630000	14.3655	1434	1
1522829517.128638000	14.3655	1434	1
1522829517.130888000	14.3677	74	0
1522829517.130903000	14.3677	1434	1
1522829517.130909000	14.3677	1434	1
1522829517.132969000	14.3698	74	0
1522829517.132984000	14.3698	1434	1
1522829517.132990000	14.3698	1434	1
1522829517.138097000	14.3749	74	0
1522829517.138117000	14.375	1434	1
1522829517.138125000	14.375	1434	1
1522829517.146125000	14.383	74	0
1522829517.146149000	14.383	1434	1
1522829517.146156000	14.383	1434	1
1522829517.147905000	14.3847	74	0
1522829517.147928000	14.3848	1434	1
1522829517.147936000	14.3848	1434	1
1522829517.153925000	14.3908	74	0
1522829517.153945000	14.3908	1434	1
1522829517.153952000	14.3908	1434	1
1522829517.153958000	14.3908	382	1
1522829517.159498000	14.3963	74	0
1522829517.159517000	14.3964	1434	1
1522829517.159523000	14.3964	1434	1
1522829517.161741000	14.3986	74	0
1522829517.161758000	14.3986	1434	1
1522829517.161765000	14.3986	1434	1
1522829517.163387000	14.4002	74	0
1522829517.163402000	14.4002	1434	1
1522829517.163408000	14.4002	1434	1
1522829517.166726000	14.4036	74	0
1522829517.166743000	14.4036	1434	1
1522829517.166751000	14.4036	1434	1
1522829517.168445000	14.4053	74	0
1522829517.168467000	14.4053	1434	1
1522829517.168473000	14.4053	1434	1
1522829517.172159000	14.409	74	0
1522829517.172182000	14.409	1434	1
1522829517.172193000	14.409	1434	1
1522829517.179267000	14.4161	74	0
1522829517.179286000	14.4161	1434	1
1522829517.179293000	14.4161	1434	1
1522829517.186038000	14.4229	74	0
1522829517.186053000	14.4229	1434	1
1522829517.186059000	14.4229	1434	1
1522829517.187763000	14.4246	74	0
1522829517.187776000	14.4246	1434	1
1522829517.187782000	14.4246	1434	1
1522829517.189391000	14.4262	74	0
1522829517.189407000	14.4262	1434	1
1522829517.189413000	14.4262	1434	1
1522829517.191128000	14.428	74	0
1522829517.191148000	14.428	1434	1
1522829517.191154000	14.428	1434	1
1522829517.196903000	14.4337	74	0
1522829517.196922000	14.4338	1434	1
1522829517.196929000	14.4338	1434	1
1522829517.196935000	14.4338	1434	1
1522829517.198624000	14.4355	74	0
1522829517.198642000	14.4355	1434	1
1522829517.198650000	14.4355	1434	1
1522829517.208224000	14.4451	74	0
1522829517.208238000	14.4451	1434	1
1522829517.208243000	14.4451	1434	1
1522829517.209965000	14.4468	74	0
1522829517.209988000	14.4468	1434	1
1522829517.209995000	14.4468	1434	1
1522829517.211588000	14.4484	74	0
1522829517.211612000	14.4484	1434	1
1522829517.211620000	14.4485	1434	1
1522829517.213193000	14.45	74	0
1522829517.213218000	14.4501	1434	1
1522829517.213224000	14.4501	1434	1
1522829517.214858000	14.4517	74	0
1522829517.214880000	14.4517	1434	1
1522829517.214886000	14.4517	1434	1
1522829517.216497000	14.4533	74	0
1522829517.216515000	14.4533	1434	1
1522829517.216521000	14.4534	1434	1
1522829517.218131000	14.455	74	0
1522829517.218149000	14.455	1434	1
1522829517.218156000	14.455	1434	1
1522829517.219814000	14.4566	74	0
1522829517.219829000	14.4567	1434	1
1522829517.219835000	14.4567	1434	1
1522829517.221451000	14.4583	74	0
1522829517.221465000	14.4583	1434	1
1522829517.221471000	14.4583	1434	1
1522829517.223094000	14.4599	74	0
1522829517.223109000	14.4599	1434	1
1522829517.223115000	14.4599	1434	1
1522829517.224668000	14.4615	74	0
1522829517.224687000	14.4615	1434	1
1522829517.240192000	14.477	74	0
1522829517.240239000	14.4771	1434	1
1522829517.240252000	14.4771	1434	1
1522829517.240256000	14.4771	1100	1
1522829517.241922000	14.4788	74	0
1522829517.241947000	14.4788	1434	1
1522829517.241955000	14.4788	1434	1
1522829517.243550000	14.4804	74	0
1522829517.243575000	14.4804	1434	1
1522829517.243583000	14.4804	1434	1
1522829517.245206000	14.482	74	0
1522829517.245223000	14.4821	1434	1
1522829517.245229000	14.4821	1434	1
1522829517.246830000	14.4837	74	0
1522829517.246848000	14.4837	1434	1
1522829517.246855000	14.4837	1434	1
1522829517.248571000	14.4854	74	0
1522829517.248596000	14.4854	1434	1
1522829517.248602000	14.4854	1434	1
1522829517.250163000	14.487	74	0
1522829517.250188000	14.487	1434	1
1522829517.250196000	14.487	1434	1
1522829517.253512000	14.4903	74	0
1522829517.253533000	14.4904	1434	1
1522829517.253540000	14.4904	1434	1
1522829517.255112000	14.4919	74	0
1522829517.255133000	14.492	1434	1
1522829517.255141000	14.492	1434	1
1522829517.265791000	14.5026	74	0
1522829517.265811000	14.5026	1434	1
1522829517.265818000	14.5027	1434	1
1522829517.274595000	14.5114	74	0
1522829517.274614000	14.5114	1434	1
1522829517.274621000	14.5115	1434	1
1522829517.279107000	14.5159	74	0
1522829517.279127000	14.516	1434	1
1522829517.279134000	14.516	1434	1
1522829517.280804000	14.5176	74	0
1522829517.280825000	14.5177	1434	1
1522829517.280832000	14.5177	1434	1
1522829517.282445000	14.5193	74	0
1522829517.282464000	14.5193	1434	1
1522829517.282471000	14.5193	1434	1
1522829517.284039000	14.5209	74	0
1522829517.284058000	14.5209	1434	1
1522829517.284065000	14.5209	1434	1
1522829517.285714000	14.5225	74	0
1522829517.285731000	14.5226	1434	1
1522829517.285737000	14.5226	1434	1
1522829517.300802000	14.5376	74	0
1522829517.300823000	14.5377	1434	1
1522829517.300835000	14.5377	1434	1
1522829517.302491000	14.5393	74	0
1522829517.302509000	14.5393	1434	1
1522829517.302517000	14.5394	1434	1
1522829517.304109000	14.5409	74	0
1522829517.304129000	14.541	1434	1
1522829517.304135000	14.541	1434	1
1522829517.305809000	14.5426	74	0
1522829517.305829000	14.5427	1434	1
1522829517.305835000	14.5427	1434	1
1522829517.307448000	14.5443	74	0
1522829517.307468000	14.5443	1434	1
1522829517.307475000	14.5443	1434	1
1522829517.309070000	14.5459	74	0
1522829517.309083000	14.5459	1434	1
1522829517.309088000	14.5459	1434	1
1522829517.310774000	14.5476	74	0
1522829517.310798000	14.5476	1434	1
1522829517.310806000	14.5476	1434	1
1522829517.312411000	14.5492	74	0
1522829517.312436000	14.5493	1434	1
1522829517.312443000	14.5493	1434	1
1522829517.315496000	14.5523	74	0
1522829517.315511000	14.5523	1434	1
1522829517.315517000	14.5524	1434	1
1522829517.329121000	14.566	74	0
1522829517.329182000	14.566	1434	1
1522829517.329192000	14.566	1434	1
1522829517.329198000	14.566	1101	1
1522829517.330798000	14.5676	74	0
1522829517.330822000	14.5677	1434	1
1522829517.330830000	14.5677	1434	1
1522829517.332436000	14.5693	74	0
1522829517.332455000	14.5693	1434	1
1522829517.332463000	14.5693	1434	1
1522829517.334063000	14.5709	74	0
1522829517.334079000	14.5709	1434	1
1522829517.334086000	14.5709	1434	1
1522829517.335699000	14.5725	74	0
1522829517.335714000	14.5725	1434	1
1522829517.335722000	14.5726	1434	1
1522829517.337339000	14.5742	74	0
1522829517.337354000	14.5742	1434	1
1522829517.337360000	14.5742	1434	1
1522829517.340154000	14.577	74	0
1522829517.340180000	14.577	1434	1
1522829517.340187000	14.577	1434	1
1522829517.341789000	14.5786	74	0
1522829517.341819000	14.5787	1434	1
1522829517.341827000	14.5787	1434	1
1522829517.352981000	14.5898	74	0
1522829517.353008000	14.5898	1434	1
1522829517.353016000	14.5898	1434	1
1522829517.354646000	14.5915	74	0
1522829517.354670000	14.5915	1434	1
1522829517.354678000	14.5915	1434	1
1522829517.356290000	14.5931	74	0
1522829517.356314000	14.5931	1434	1
1522829517.356321000	14.5932	1434	1
1522829517.360741000	14.5976	74	0
1522829517.360760000	14.5976	1434	1
1522829517.360767000	14.5976	1434	1
1522829517.362401000	14.5992	74	0
1522829517.362424000	14.5993	1434	1
1522829517.362431000	14.5993	1434	1
1522829517.365903000	14.6027	74	0
1522829517.365928000	14.6028	1434	1
1522829517.365936000	14.6028	1434	1
1522829517.367572000	14.6044	74	0
1522829517.367591000	14.6044	1434	1
1522829517.367597000	14.6044	1434	1
1522829517.375317000	14.6122	74	0
1522829517.375336000	14.6122	1434	1
1522829517.375349000	14.6122	1434	1
1522829517.383443000	14.6203	74	0
1522829517.383460000	14.6203	1434	1
1522829517.383466000	14.6203	1434	1
1522829517.385106000	14.6219	74	0
1522829517.385123000	14.622	1434	1
1522829517.385129000	14.622	1434	1
1522829517.386751000	14.6236	74	0
1522829517.386767000	14.6236	1434	1
1522829517.386774000	14.6236	1434	1
1522829517.390770000	14.6276	74	0
1522829517.390796000	14.6276	1434	1
1522829517.390803000	14.6276	1434	1
1522829517.390809000	14.6276	1097	1
1522829517.394112000	14.6309	74	0
1522829517.394131000	14.631	1434	1
1522829517.394138000	14.631	1434	1
1522829517.401113000	14.6379	74	0
1522829517.401129000	14.638	1434	1
1522829517.401135000	14.638	1434	1
1522829517.409204000	14.646	74	0
1522829517.409221000	14.6461	1434	1
1522829517.409228000	14.6461	1434	1
1522829517.412073000	14.6489	74	0
1522829517.412102000	14.6489	1434	1
1522829517.412110000	14.6489	1434	1
1522829517.417869000	14.6547	74	0
1522829517.417919000	14.6548	1434	1
1522829517.417928000	14.6548	1434	1
1522829517.419520000	14.6564	74	0
1522829517.419556000	14.6564	1434	1
1522829517.423377000	14.6602	74	0
1522829517.423404000	14.6602	1434	1
1522829517.423422000	14.6603	1434	1
1522829517.423430000	14.6603	1434	1
1522829517.423435000	14.6603	1434	1
1522829517.428782000	14.6656	74	0
1522829517.428800000	14.6656	1434	1
1522829517.428807000	14.6656	1434	1
1522829517.430436000	14.6673	74	0
1522829517.430456000	14.6673	1434	1
1522829517.430464000	14.6673	1434	1
1522829517.436621000	14.6735	74	0
1522829517.436636000	14.6735	1434	1
1522829517.436642000	14.6735	1434	1
1522829517.438339000	14.6752	74	0
1522829517.438353000	14.6752	1434	1
1522829517.438359000	14.6752	1434	1
1522829517.442095000	14.6789	74	0
1522829517.442121000	14.679	1434	1
1522829517.442129000	14.679	1434	1
1522829517.442134000	14.679	398	1
1522829517.448345000	14.6852	74	0
1522829517.448368000	14.6852	1434	1
1522829517.448376000	14.6852	1434	1
1522829517.450042000	14.6869	74	0
1522829517.450059000	14.6869	1434	1
1522829517.450066000	14.6869	1434	1
1522829517.454655000	14.6915	74	0
1522829517.454674000	14.6915	1434	1
1522829517.454681000	14.6915	1434	1
1522829517.460760000	14.6976	74	0
1522829517.460779000	14.6976	1434	1
1522829517.460786000	14.6976	1434	1
1522829517.460793000	14.6976	1434	1
1522829517.467045000	14.7039	74	0
1522829517.467060000	14.7039	1434	1
1522829517.467067000	14.7039	1434	1
1522829517.468759000	14.7056	74	0
1522829517.468782000	14.7056	1434	1
1522829517.468789000	14.7056	1434	1
1522829517.472987000	14.7098	74	0
1522829517.473007000	14.7098	1434	1
1522829517.473014000	14.7098	1434	1
1522829517.474617000	14.7115	74	0
1522829517.474633000	14.7115	1434	1
1522829517.474639000	14.7115	1434	1
1522829517.478881000	14.7157	74	0
1522829517.478899000	14.7157	1434	1
1522829517.478906000	14.7157	1434	1
1522829517.482833000	14.7197	74	0
1522829517.482847000	14.7197	1434	1
1522829517.482853000	14.7197	1434	1
1522829517.486112000	14.7229	74	0
1522829517.486131000	14.723	1434	1
1522829517.486137000	14.723	1434	1
1522829517.492208000	14.729	74	0
1522829517.492229000	14.7291	1434	1
1522829517.492236000	14.7291	1434	1
1522829517.492241000	14.7291	1434	1
1522829517.497112000	14.7339	74	0
1522829517.497133000	14.734	1434	1
1522829517.497139000	14.734	1434	1
1522829517.499672000	14.7365	74	0
1522829517.499691000	14.7365	1434	1
1522829517.499697000	14.7365	1434	1
1522829517.505280000	14.7421	74	0
1522829517.505298000	14.7421	1434	1
1522829517.505305000	14.7421	1434	1
1522829517.506946000	14.7438	74	0
1522829517.506960000	14.7438	1434	1
1522829517.506966000	14.7438	1434	1
1522829517.511601000	14.7484	74	0
1522829517.511617000	14.7485	1434	1
1522829517.511623000	14.7485	1434	1
1522829517.514457000	14.7513	74	0
1522829517.514472000	14.7513	1434	1
1522829517.514478000	14.7513	1434	1
1522829517.514484000	14.7513	727	1
1522829517.517309000	14.7541	74	0
1522829517.517328000	14.7542	1434	1
1522829517.517335000	14.7542	1434	1
1522829517.523166000	14.76	74	0
1522829517.523184000	14.76	1434	1
1522829517.523191000	14.76	1434	1
1522829517.527047000	14.7639	74	0
1522829517.527072000	14.7639	1434	1
1522829517.527080000	14.7639	1434	1
1522829517.529518000	14.7664	74	0
1522829517.529540000	14.7664	1434	1
1522829517.529548000	14.7664	1434	1
1522829517.531604000	14.7684	74	0
1522829517.531619000	14.7685	1434	1
1522829517.531625000	14.7685	1434	1
1522829517.535672000	14.7725	74	0
1522829517.535687000	14.7725	1434	1
1522829517.535694000	14.7725	1434	1
1522829517.537339000	14.7742	74	0
1522829517.537358000	14.7742	1434	1
1522829517.541943000	14.7788	74	0
1522829517.541967000	14.7788	1434	1
1522829517.541974000	14.7788	1434	1
1522829517.544436000	14.7813	74	0
1522829517.544456000	14.7813	1434	1
1522829517.544463000	14.7813	1434	1
1522829517.549427000	14.7863	74	0
1522829517.549446000	14.7863	1434	1
1522829517.549453000	14.7863	1434	1
1522829517.549459000	14.7863	1434	1
1522829517.555360000	14.7922	74	0
1522829517.555378000	14.7922	1434	1
1522829517.555383000	14.7922	1434	1
1522829517.562054000	14.7989	74	0
1522829517.562072000	14.7989	1434	1
1522829517.562079000	14.7989	1434	1
1522829517.563705000	14.8005	74	0
1522829517.563726000	14.8006	1434	1
1522829517.563732000	14.8006	1434	1
1522829517.565351000	14.8022	74	0
1522829517.565373000	14.8022	1434	1
1522829517.565381000	14.8022	1434	1
1522829517.566994000	14.8038	74	0
1522829517.567012000	14.8038	1434	1
1522829517.567024000	14.8039	1434	1
1522829517.572020000	14.8089	74	0
1522829517.572035000	14.8089	1434	1
1522829517.572041000	14.8089	1434	1
1522829517.575821000	14.8127	74	0
1522829517.575838000	14.8127	1434	1
1522829517.575845000	14.8127	1434	1
1522829517.584116000	14.8209	74	0
1522829517.584130000	14.821	1434	1
1522829517.584136000	14.821	1434	1
1522829517.585872000	14.8227	74	0
1522829517.585887000	14.8227	1434	1
1522829517.585894000	14.8227	1434	1
1522829517.585901000	14.8227	1389	1
1522829517.587684000	14.8245	74	0
1522829517.587704000	14.8245	1434	1
1522829517.587711000	14.8245	1434	1
1522829517.590635000	14.8275	74	0
1522829517.590652000	14.8275	1434	1
1522829517.590659000	14.8275	1434	1
1522829517.594371000	14.8312	74	0
1522829517.594385000	14.8312	1434	1
1522829517.594391000	14.8312	1434	1
1522829517.599676000	14.8365	74	0
1522829517.599690000	14.8365	1434	1
1522829517.599695000	14.8365	1434	1
1522829517.605391000	14.8422	74	0
1522829517.605405000	14.8422	1434	1
1522829517.605412000	14.8422	1434	1
1522829517.607055000	14.8439	74	0
1522829517.607070000	14.8439	1434	1
1522829517.607076000	14.8439	1434	1
1522829517.607082000	14.8439	380	1
1522829517.608741000	14.8456	74	0
1522829517.608761000	14.8456	1434	1
1522829517.612459000	14.8493	74	0
1522829517.612480000	14.8493	1434	1
1522829517.612487000	14.8493	1434	1
1522829517.614113000	14.8509	74	0
1522829517.614130000	14.851	1434	1
1522829517.614136000	14.851	1434	1
1522829517.619790000	14.8566	74	0
1522829517.619804000	14.8566	1434	1
1522829517.619811000	14.8566	1434	1
1522829517.628398000	14.8652	74	0
1522829517.628413000	14.8652	1434	1
1522829517.628420000	14.8653	1434	1
1522829517.630069000	14.8669	74	0
1522829517.630083000	14.8669	1434	1
1522829517.630089000	14.8669	1434	1
1522829517.632398000	14.8692	74	0
1522829517.632413000	14.8692	1434	1
1522829517.632419000	14.8693	1434	1
1522829517.632426000	14.8693	1071	1
1522829517.634052000	14.8709	74	0
1522829517.634071000	14.8709	1434	1
1522829517.634077000	14.8709	1434	1
1522829517.638673000	14.8755	74	0
1522829517.638706000	14.8755	1434	1
1522829517.638714000	14.8755	1434	1
1522829517.640692000	14.8775	74	0
1522829517.640722000	14.8776	1434	1
1522829517.640729000	14.8776	1434	1
1522829517.647855000	14.8847	74	0
1522829517.647887000	14.8847	1434	1
1522829517.647896000	14.8847	1434	1
1522829517.652491000	14.8893	74	0
1522829517.652515000	14.8893	1434	1
1522829517.652523000	14.8894	1434	1
1522829517.654132000	14.891	74	0
1522829517.654157000	14.891	1434	1
1522829517.654164000	14.891	1434	1
1522829517.657814000	14.8946	74	0
1522829517.657845000	14.8947	1434	1
1522829517.657862000	14.8947	1434	1
1522829517.659466000	14.8963	74	0
1522829517.659486000	14.8963	1434	1
1522829517.659493000	14.8963	1434	1
1522829517.665345000	14.9022	74	0
1522829517.665364000	14.9022	1434	1
1522829517.665372000	14.9022	1434	1
1522829517.667006000	14.9038	74	0
1522829517.667021000	14.9039	1434	1
1522829517.667028000	14.9039	1434	1
1522829517.672821000	14.9097	74	0
1522829517.672845000	14.9097	1434	1
1522829517.672853000	14.9097	1434	1
1522829517.675797000	14.9126	74	0
1522829517.675821000	14.9127	1434	1
1522829517.675828000	14.9127	1434	1
1522829517.682096000	14.9189	74	0
1522829517.682112000	14.9189	1434	1
1522829517.682120000	14.919	1434	1
1522829517.683827000	14.9207	74	0
1522829517.683847000	14.9207	1434	1
1522829517.683854000	14.9207	1434	1
1522829517.685475000	14.9223	74	0
1522829517.685501000	14.9223	1434	1
1522829517.685508000	14.9223	1434	1
1522829517.698508000	14.9353	74	0
1522829517.698553000	14.9354	1434	1
1522829517.698562000	14.9354	1434	1
1522829517.700212000	14.937	74	0
1522829517.700231000	14.9371	1434	1
1522829517.700237000	14.9371	1434	1
1522829517.700241000	14.9371	1434	1
1522829517.701928000	14.9388	74	0
1522829517.701947000	14.9388	1434	1
1522829517.701954000	14.9388	1434	1
1522829517.701969000	14.9388	966	1
1522829517.703552000	14.9404	74	0
1522829517.703580000	14.9404	1434	1
1522829517.703588000	14.9404	1434	1
1522829517.705137000	14.942	74	0
1522829517.705156000	14.942	1434	1
1522829517.705163000	14.942	1434	1
1522829517.706832000	14.9437	74	0
1522829517.706851000	14.9437	1434	1
1522829517.706859000	14.9437	1434	1
1522829517.722752000	14.9596	74	0
1522829517.722769000	14.9596	1434	1
1522829517.722775000	14.9596	1434	1
1522829517.724420000	14.9613	74	0
1522829517.724436000	14.9613	1434	1
1522829517.724443000	14.9613	1434	1
1522829517.726047000	14.9629	74	0
1522829517.726063000	14.9629	1434	1
1522829517.726069000	14.9629	1434	1
1522829517.727752000	14.9646	74	0
1522829517.727768000	14.9646	1434	1
1522829517.727775000	14.9646	1434	1
1522829517.729391000	14.9662	74	0
1522829517.729411000	14.9662	1434	1
1522829517.729418000	14.9663	1434	1
1522829517.731023000	14.9679	74	0
1522829517.731041000	14.9679	1434	1
1522829517.731048000	14.9679	1434	1
1522829517.732658000	14.9695	74	0
1522829517.732672000	14.9695	1434	1
1522829517.732678000	14.9695	1434	1
1522829517.734293000	14.9711	74	0
1522829517.734307000	14.9711	1434	1
1522829517.734313000	14.9711	1434	1
1522829517.735917000	14.9728	74	0
1522829517.735931000	14.9728	1434	1
1522829517.735937000	14.9728	1434	1
1522829517.739106000	14.9759	74	0
1522829517.739126000	14.976	1434	1
1522829517.739134000	14.976	1434	1
1522829517.751740000	14.9886	74	0
1522829517.751771000	14.9886	1434	1
1522829517.751778000	14.9886	1434	1
1522829517.753342000	14.9902	74	0
1522829517.753364000	14.9902	1434	1
1522829517.753370000	14.9902	1434	1
1522829517.755103000	14.9919	74	0
1522829517.755120000	14.992	1434	1
1522829517.755127000	14.992	1434	1
1522829517.756747000	14.9936	74	0
1522829517.756762000	14.9936	1434	1
1522829517.756768000	14.9936	1434	1
1522829517.759458000	14.9963	74	0
1522829517.759486000	14.9963	1434	1
1522829517.759493000	14.9963	1434	1
1522829517.761130000	14.998	74	0
1522829517.761155000	14.998	1434	1
1522829517.761163000	14.998	1434	1
1522829517.761170000	14.998	966	1
1522829517.762815000	14.9996	74	0
1522829517.762840000	14.9997	1434	1
1522829517.762848000	14.9997	1434	1
1522829517.766280000	15.0031	74	0
1522829517.766308000	15.0031	1434	1
1522829517.766316000	15.0031	1434	1
1522829517.776671000	15.0135	74	0
1522829517.776708000	15.0135	1434	1
1522829517.776717000	15.0136	1434	1
1522829517.778370000	15.0152	74	0
1522829517.778393000	15.0152	1434	1
1522829517.778409000	15.0152	1434	1
1522829517.781286000	15.0181	74	0
1522829517.781302000	15.0181	1434	1
1522829517.781309000	15.0181	1434	1
1522829517.782948000	15.0198	74	0
1522829517.782970000	15.0198	1434	1
1522829517.782977000	15.0198	1434	1
1522829517.786729000	15.0236	74	0
1522829517.786747000	15.0236	1434	1
1522829517.786754000	15.0236	1434	1
1522829517.789990000	15.0268	74	0
1522829517.790018000	15.0269	1434	1
1522829517.791768000	15.0286	74	0
1522829517.791793000	15.0286	1434	1
1522829517.791800000	15.0286	1434	1
1522829517.798133000	15.035	74	0
1522829517.798157000	15.035	1434	1
1522829517.798164000	15.035	1434	1
1522829517.798170000	15.035	1434	1
1522829517.800974000	15.0378	74	0
1522829517.800993000	15.0378	1434	1
1522829517.801001000	15.0378	1434	1
1522829517.808024000	15.0449	74	0
1522829517.808043000	15.0449	1434	1
1522829517.808051000	15.0449	1434	1
1522829517.809690000	15.0465	74	0
1522829517.809709000	15.0465	1434	1
1522829517.809716000	15.0465	1434	1
1522829517.811671000	15.0485	74	0
1522829517.811687000	15.0485	1434	1
1522829517.811694000	15.0485	1434	1
1522829517.820111000	15.0569	74	0
1522829517.820135000	15.057	1434	1
1522829517.820142000	15.057	1434	1
1522829517.821903000	15.0587	74	0
1522829517.821922000	15.0588	1434	1
1522829517.821930000	15.0588	1434	1
1522829517.831963000	15.0688	74	0
1522829517.831979000	15.0688	1434	1
1522829517.831990000	15.0688	1434	1
1522829517.833610000	15.0704	74	0
1522829517.833625000	15.0705	1434	1
1522829517.833631000	15.0705	1434	1
1522829517.835197000	15.072	74	0
1522829517.835213000	15.072	1434	1
1522829517.835220000	15.0721	1434	1
1522829517.843496000	15.0803	74	0
1522829517.843510000	15.0803	1434	1
1522829517.843515000	15.0803	1434	1
1522829517.845132000	15.082	74	0
1522829517.845169000	15.082	1434	1
1522829517.845175000	15.082	1434	1
1522829517.845179000	15.082	1434	1
1522829517.847712000	15.0845	74	0
1522829517.847740000	15.0846	1434	1
1522829517.847747000	15.0846	1434	1
1522829517.849356000	15.0862	74	0
1522829517.849382000	15.0862	1434	1
1522829517.849390000	15.0862	1434	1
1522829517.855546000	15.0924	74	0
1522829517.855575000	15.0924	1434	1
1522829517.855583000	15.0924	1434	1
1522829517.857131000	15.094	74	0
1522829517.857155000	15.094	1434	1
1522829517.857163000	15.094	1434	1
1522829517.863303000	15.1001	74	0
1522829517.863321000	15.1002	1434	1
1522829517.863327000	15.1002	1434	1
1522829517.864966000	15.1018	74	0
1522829517.864992000	15.1018	1434	1
1522829517.864999000	15.1018	1434	1
1522829517.867084000	15.1039	74	0
1522829517.867105000	15.1039	1434	1
1522829517.867112000	15.1039	1434	1
1522829517.869895000	15.1067	74	0
1522829517.869914000	15.1067	1434	1
1522829517.869921000	15.1068	1434	1
1522829517.874385000	15.1112	74	0
1522829517.874404000	15.1112	1434	1
1522829517.874412000	15.1112	1434	1
1522829517.876008000	15.1128	74	0
1522829517.876028000	15.1129	1434	1
1522829517.876035000	15.1129	1434	1
1522829517.876040000	15.1129	668	1
1522829517.883325000	15.1202	74	0
1522829517.883347000	15.1202	1434	1
1522829517.883354000	15.1202	1434	1
1522829517.884980000	15.1218	74	0
1522829517.884997000	15.1218	1434	1
1522829517.885004000	15.1218	1434	1
1522829517.889074000	15.1259	74	0
1522829517.889098000	15.1259	1434	1
1522829517.889104000	15.1259	1434	1
1522829517.895810000	15.1326	74	0
1522829517.895839000	15.1327	1434	1
1522829517.895846000	15.1327	1434	1
1522829517.897468000	15.1343	74	0
1522829517.897483000	15.1343	1434	1
1522829517.897490000	15.1343	1434	1
1522829517.899111000	15.1359	74	0
1522829517.899127000	15.136	1434	1
1522829517.899133000	15.136	1434	1
1522829517.903388000	15.1402	74	0
1522829517.903403000	15.1402	1434	1
1522829517.903410000	15.1402	1434	1
1522829517.912189000	15.149	74	0
1522829517.912208000	15.149	1434	1
1522829517.912215000	15.149	1434	1
1522829517.913879000	15.1507	108	0
1522829517.913901000	15.1507	1434	1
1522829517.915519000	15.1524	74	0
1522829517.915540000	15.1524	1434	1
1522829517.915546000	15.1524	1434	1
1522829517.917114000	15.1539	74	0
1522829517.917129000	15.154	1434	1
1522829517.917137000	15.154	1434	1
1522829517.923497000	15.1603	74	0
1522829517.923513000	15.1603	1434	1
1522829517.923522000	15.1604	1434	1
1522829517.925113000	15.1619	74	0
1522829517.925131000	15.162	1434	1
1522829517.925138000	15.162	1434	1
1522829517.929551000	15.1664	74	0
1522829517.929567000	15.1664	1434	1
1522829517.929573000	15.1664	1434	1
1522829517.934497000	15.1713	74	0
1522829517.934511000	15.1713	1434	1
1522829517.934517000	15.1714	1434	1
1522829517.936110000	15.1729	108	0
1522829517.936132000	15.173	1434	1
1522829517.937855000	15.1747	74	0
1522829517.937876000	15.1747	1434	1
1522829517.937883000	15.1747	1434	1
1522829517.941504000	15.1783	74	0
1522829517.941522000	15.1784	1434	1
1522829517.941528000	15.1784	1434	1
1522829517.943112000	15.1799	74	0
1522829517.943126000	15.18	1434	1
1522829517.943133000	15.18	1434	1
1522829517.944795000	15.1816	74	0
1522829517.944810000	15.1816	1434	1
1522829517.944816000	15.1816	1434	1
1522829517.944822000	15.1817	989	1
1522829517.948789000	15.1856	74	0
1522829517.948803000	15.1856	1434	1
1522829517.948809000	15.1856	1434	1
1522829517.957328000	15.1942	74	0
1522829517.957341000	15.1942	1434	1
1522829517.957346000	15.1942	1434	1
1522829517.960834000	15.1977	74	0
1522829517.960885000	15.1977	1434	1
1522829517.960893000	15.1977	1434	1
1522829517.962527000	15.1994	74	0
1522829517.962553000	15.1994	1434	1
1522829517.962559000	15.1994	1434	1
1522829517.964170000	15.201	74	0
1522829517.964199000	15.201	1434	1
1522829517.964205000	15.201	1434	1
1522829517.967829000	15.2047	74	0
1522829517.967852000	15.2047	1434	1
1522829517.967859000	15.2047	1434	1
1522829517.973528000	15.2104	74	0
1522829517.973546000	15.2104	1434	1
1522829517.973552000	15.2104	1434	1
1522829517.977392000	15.2142	74	0
1522829517.977430000	15.2143	1434	1
1522829517.977440000	15.2143	1434	1
1522829517.984309000	15.2211	74	0
1522829517.984342000	15.2212	1434	1
1522829517.985976000	15.2228	74	0
1522829517.986002000	15.2228	1434	1
1522829517.986010000	15.2228	1434	1
1522829517.991634000	15.2285	74	0
1522829517.991668000	15.2285	1434	1
1522829517.991677000	15.2285	1434	1
1522829517.993284000	15.2301	74	0
1522829517.993309000	15.2301	1434	1
1522829517.993317000	15.2301	1434	1
1522829517.997894000	15.2347	74	0
1522829517.997918000	15.2348	1434	1
1522829517.997926000	15.2348	1434	1
1522829517.997932000	15.2348	1434	1
1522829517.997937000	15.2348	1302	1
1522829518.003572000	15.2404	74	0
1522829518.003591000	15.2404	1434	1
1522829518.003598000	15.2404	1434	1
1522829518.005580000	15.2424	74	0
1522829518.005601000	15.2424	1434	1
1522829518.005607000	15.2424	1434	1
1522829518.011085000	15.2479	74	0
1522829518.011106000	15.2479	1434	1
1522829518.011114000	15.2479	1434	1
1522829518.017735000	15.2546	74	0
1522829518.017756000	15.2546	1434	1
1522829518.017765000	15.2546	1434	1
1522829518.017770000	15.2546	1434	1
1522829518.019401000	15.2562	74	0
1522829518.019417000	15.2563	1434	1
1522829518.019424000	15.2563	1434	1
1522829518.022678000	15.2595	74	0
1522829518.022697000	15.2595	1434	1
1522829518.022704000	15.2595	1434	1
1522829518.026500000	15.2633	74	0
1522829518.026517000	15.2634	1434	1
1522829518.026523000	15.2634	1434	1
1522829518.028994000	15.2658	74	0
1522829518.029013000	15.2658	1434	1
1522829518.029019000	15.2659	1434	1
1522829518.035115000	15.2719	74	0
1522829518.035140000	15.272	1434	1
1522829518.035147000	15.272	1434	1
1522829518.036834000	15.2737	74	0
1522829518.036853000	15.2737	1434	1
1522829518.036860000	15.2737	1434	1
1522829518.041071000	15.2779	74	0
1522829518.041087000	15.2779	1434	1
1522829518.041093000	15.2779	1434	1
1522829518.048112000	15.2849	74	0
1522829518.048129000	15.285	1434	1
1522829518.048136000	15.285	1434	1
1522829518.049791000	15.2866	74	0
1522829518.049807000	15.2866	1434	1
1522829518.049813000	15.2866	1434	1
1522829518.053566000	15.2904	74	0
1522829518.053581000	15.2904	1434	1
1522829518.053587000	15.2904	1434	1
1522829518.055195000	15.292	74	0
1522829518.055218000	15.2921	1434	1
1522829518.055230000	15.2921	1434	1
1522829518.059770000	15.2966	74	0
1522829518.059784000	15.2966	1434	1
1522829518.059789000	15.2966	1434	1
1522829518.066351000	15.3032	74	0
1522829518.066375000	15.3032	1434	1
1522829518.066383000	15.3032	1434	1
1522829518.068111000	15.3049	74	0
1522829518.068133000	15.305	1434	1
1522829518.068142000	15.305	1434	1
1522829518.073960000	15.3108	74	0
1522829518.073978000	15.3108	1434	1
1522829518.073987000	15.3108	1434	1
1522829518.080473000	15.3173	74	0
1522829518.080492000	15.3173	1434	1
1522829518.080499000	15.3173	1434	1
1522829518.082111000	15.3189	74	0
1522829518.082140000	15.319	1434	1
1522829518.082147000	15.319	1434	1
1522829518.085285000	15.3221	74	0
1522829518.085304000	15.3221	1434	1
1522829518.085312000	15.3221	1434	1
1522829518.086950000	15.3238	74	0
1522829518.086968000	15.3238	1434	1
1522829518.086975000	15.3238	1434	1
1522829518.092243000	15.3291	74	0
1522829518.092260000	15.3291	1434	1
1522829518.092267000	15.3291	1434	1
1522829518.093945000	15.3308	74	0
1522829518.093965000	15.3308	1434	1
1522829518.093972000	15.3308	1434	1
1522829518.098587000	15.3354	74	0
1522829518.098603000	15.3354	1434	1
1522829518.098609000	15.3354	1434	1
1522829518.106739000	15.3436	74	0
1522829518.106757000	15.3436	1434	1
1522829518.106763000	15.3436	1434	1
1522829518.108579000	15.3454	74	0
1522829518.108601000	15.3454	1434	1
1522829518.108608000	15.3454	1434	1
1522829518.114866000	15.3517	74	0
1522829518.114885000	15.3517	1434	1
1522829518.114891000	15.3517	1434	1
1522829518.116512000	15.3533	74	0
1522829518.116527000	15.3534	1434	1
1522829518.116533000	15.3534	1434	1
1522829518.118151000	15.355	74	0
1522829518.118167000	15.355	1434	1
1522829518.118173000	15.355	1434	1
1522829518.118180000	15.355	970	1
1522829518.120861000	15.3577	74	0
1522829518.120876000	15.3577	1434	1
1522829518.120885000	15.3577	1434	1
1522829518.122525000	15.3594	74	0
1522829518.122542000	15.3594	1434	1
1522829518.122549000	15.3594	1434	1
1522829518.127453000	15.3643	74	0
1522829518.127474000	15.3643	1434	1
1522829518.127481000	15.3643	1434	1
1522829518.134113000	15.3709	74	0
1522829518.134130000	15.371	1434	1
1522829518.134137000	15.371	1434	1
1522829518.135807000	15.3726	74	0
1522829518.135823000	15.3727	1434	1
1522829518.135829000	15.3727	1434	1
1522829518.140041000	15.3769	74	0
1522829518.140056000	15.3769	1434	1
1522829518.140061000	15.3769	1434	1
1522829518.141695000	15.3785	74	0
1522829518.141708000	15.3785	1434	1
1522829518.141712000	15.3785	1434	1
1522829518.144926000	15.3818	74	0
1522829518.144951000	15.3818	1434	1
1522829518.144958000	15.3818	1434	1
1522829518.148886000	15.3857	74	0
1522829518.148918000	15.3858	1434	1
1522829518.148925000	15.3858	1434	1
1522829518.154860000	15.3917	74	0
1522829518.154917000	15.3918	1434	1
1522829518.154925000	15.3918	1434	1
1522829518.157878000	15.3947	74	0
1522829518.157907000	15.3947	1434	1
1522829518.157914000	15.3947	1434	1
1522829518.160996000	15.3978	74	0
1522829518.161025000	15.3979	1434	1
1522829518.161033000	15.3979	1434	1
1522829518.161037000	15.3979	633	1
1522829518.163917000	15.4008	74	0
1522829518.163936000	15.4008	1434	1
1522829518.163942000	15.4008	1434	1
1522829518.168744000	15.4056	74	0
1522829518.168778000	15.4056	1434	1
1522829518.168785000	15.4056	1434	1
1522829518.170405000	15.4072	74	0
1522829518.170420000	15.4073	1434	1
1522829518.170425000	15.4073	1434	1
1522829518.176303000	15.4131	74	0
1522829518.176359000	15.4132	1434	1
1522829518.176369000	15.4132	1434	1
1522829518.178085000	15.4149	74	0
1522829518.178112000	15.4149	1434	1
1522829518.178117000	15.415	1434	1
1522829518.183219000	15.4201	74	0
1522829518.183259000	15.4201	1434	1
1522829518.183268000	15.4201	1434	1
1522829518.189890000	15.4267	74	0
1522829518.189935000	15.4268	1434	1
1522829518.189943000	15.4268	1434	1
1522829518.191526000	15.4284	74	0
1522829518.191545000	15.4284	1434	1
1522829518.191552000	15.4284	1434	1
1522829518.193166000	15.43	74	0
1522829518.193180000	15.43	1434	1
1522829518.193185000	15.43	1434	1
1522829518.195477000	15.4323	74	0
1522829518.195506000	15.4323	1434	1
1522829518.195511000	15.4323	1434	1
1522829518.202675000	15.4395	74	0
1522829518.202726000	15.4396	1434	1
1522829518.202735000	15.4396	1434	1
1522829518.202739000	15.4396	1434	1
1522829518.204325000	15.4412	74	0
1522829518.204342000	15.4412	1434	1
1522829518.204349000	15.4412	1434	1
1522829518.210197000	15.447	74	0
1522829518.210243000	15.4471	1434	1
1522829518.210251000	15.4471	1434	1
1522829518.212658000	15.4495	74	0
1522829518.212687000	15.4495	1434	1
1522829518.212695000	15.4495	1434	1
1522829518.215570000	15.4524	74	0
1522829518.215613000	15.4524	1434	1
1522829518.215622000	15.4525	1434	1
1522829518.224225000	15.4611	74	0
1522829518.224279000	15.4611	1434	1
1522829518.224287000	15.4611	1434	1
1522829518.225857000	15.4627	74	0
1522829518.225882000	15.4627	1434	1
1522829518.225888000	15.4627	1434	1
1522829518.225893000	15.4627	1434	1
1522829518.229940000	15.4668	74	0
1522829518.229970000	15.4668	1434	1
1522829518.229977000	15.4668	1434	1
1522829518.235183000	15.472	74	0
1522829518.235224000	15.4721	1434	1
1522829518.235232000	15.4721	1434	1
1522829518.236828000	15.4737	74	0
1522829518.236847000	15.4737	1434	1
1522829518.236853000	15.4737	1434	1
1522829518.240600000	15.4774	74	0
1522829518.240642000	15.4775	1434	1
1522829518.240660000	15.4775	1434	1
1522829518.242629000	15.4795	74	0
1522829518.242665000	15.4795	1434	1
1522829518.242672000	15.4795	1434	1
1522829518.248286000	15.4851	74	0
1522829518.248349000	15.4852	1434	1
1522829518.248359000	15.4852	1434	1
1522829518.249941000	15.4868	74	0
1522829518.249981000	15.4868	1434	1
1522829518.249990000	15.4868	1434	1
1522829518.254242000	15.4911	74	0
1522829518.254305000	15.4911	1434	1
1522829518.254316000	15.4911	1434	1
1522829518.258627000	15.4955	74	0
1522829518.258668000	15.4955	1434	1
1522829518.258675000	15.4955	1434	1
1522829518.260264000	15.4971	74	0
1522829518.260301000	15.4971	1434	1
1522829518.260310000	15.4971	1434	1
1522829518.266364000	15.5032	74	0
1522829518.266468000	15.5033	1434	1
1522829518.266483000	15.5033	1434	1
1522829518.266488000	15.5033	1434	1
1522829518.270867000	15.5077	74	0
1522829518.270938000	15.5078	1434	1
1522829518.270949000	15.5078	1434	1
1522829518.272509000	15.5093	74	0
1522829518.272546000	15.5094	1434	1
1522829518.272554000	15.5094	1434	1
1522829518.279342000	15.5162	74	0
1522829518.279401000	15.5162	1434	1
1522829518.279411000	15.5162	1434	1
1522829518.281001000	15.5178	74	0
1522829518.281041000	15.5179	1434	1
1522829518.281050000	15.5179	1434	1
1522829518.284350000	15.5212	74	0
1522829518.284409000	15.5212	1434	1
1522829518.284419000	15.5213	1434	1
1522829518.289045000	15.5259	74	0
1522829518.289100000	15.5259	1434	1
1522829518.289110000	15.5259	1434	1
1522829518.290700000	15.5275	74	0
1522829518.290746000	15.5276	1434	1
1522829518.290764000	15.5276	1434	1
1522829518.296342000	15.5332	74	0
1522829518.296407000	15.5332	1434	1
1522829518.296417000	15.5333	1434	1
1522829518.296423000	15.5333	1434	1
1522829518.300883000	15.5377	74	0
1522829518.300933000	15.5378	1434	1
1522829518.300942000	15.5378	1434	1
1522829518.307066000	15.5439	74	0
1522829518.307115000	15.5439	1434	1
1522829518.307123000	15.544	1434	1
1522829518.308830000	15.5457	74	0
1522829518.308859000	15.5457	1434	1
1522829518.308865000	15.5457	1434	1
1522829518.314204000	15.551	74	0
1522829518.314266000	15.5511	1434	1
1522829518.314275000	15.5511	1434	1
1522829518.315841000	15.5527	74	0
1522829518.315892000	15.5527	1434	1
1522829518.315902000	15.5527	1434	1
1522829518.320450000	15.5573	74	0
1522829518.320507000	15.5573	1434	1
1522829518.320517000	15.5574	1434	1
1522829518.322105000	15.5589	74	0
1522829518.322128000	15.559	1434	1
1522829518.322135000	15.559	1434	1
1522829518.326208000	15.563	74	0
1522829518.326226000	15.5631	1434	1
1522829518.326233000	15.5631	1434	1
1522829518.333233000	15.5701	74	0
1522829518.333248000	15.5701	1434	1
1522829518.333253000	15.5701	1434	1
1522829518.334899000	15.5717	74	0
1522829518.334910000	15.5717	1434	1
1522829518.334915000	15.5717	1434	1
1522829518.338949000	15.5758	74	0
1522829518.338969000	15.5758	1434	1
1522829518.338974000	15.5758	1434	1
1522829518.340615000	15.5774	74	0
1522829518.340628000	15.5775	1434	1
1522829518.340633000	15.5775	1434	1
1522829518.345035000	15.5819	74	0
1522829518.345048000	15.5819	1434	1
1522829518.345053000	15.5819	1434	1
1522829518.345058000	15.5819	1115	1
1522829518.346687000	15.5835	74	0
1522829518.346698000	15.5835	1434	1
1522829518.346702000	15.5835	1434	1
1522829518.352336000	15.5892	74	0
1522829518.352348000	15.5892	1434	1
1522829518.352352000	15.5892	1434	1
1522829518.358917000	15.5958	74	0
1522829518.358929000	15.5958	1434	1
1522829518.358933000	15.5958	1434	1
1522829518.360669000	15.5975	74	0
1522829518.360680000	15.5975	1434	1
1522829518.360684000	15.5975	1434	1
1522829518.363608000	15.6004	74	0
1522829518.363622000	15.6005	1434	1
1522829518.363626000	15.6005	1434	1
1522829518.365654000	15.6025	74	0
1522829518.365668000	15.6025	1434	1
1522829518.365673000	15.6025	1434	1
1522829518.372302000	15.6091	74	0
1522829518.372314000	15.6091	1434	1
1522829518.372319000	15.6092	1434	1
1522829518.379415000	15.6162	74	0
1522829518.379455000	15.6163	1434	1
1522829518.379463000	15.6163	1434	1
1522829518.381075000	15.6179	74	0
1522829518.381099000	15.6179	1434	1
1522829518.381114000	15.6179	1434	1
1522829518.385481000	15.6223	74	0
1522829518.385504000	15.6223	1434	1
1522829518.385510000	15.6223	1434	1
1522829518.387132000	15.624	74	0
1522829518.387155000	15.624	1434	1
1522829518.387162000	15.624	1434	1
1522829518.393629000	15.6305	74	0
1522829518.393645000	15.6305	1434	1
1522829518.393651000	15.6305	1434	1
1522829518.395282000	15.6321	74	0
1522829518.395295000	15.6321	1434	1
1522829518.395300000	15.6321	1434	1
1522829518.398353000	15.6352	74	0
1522829518.398365000	15.6352	1434	1
1522829518.398370000	15.6352	1434	1
1522829518.404510000	15.6413	74	0
1522829518.404520000	15.6414	1434	1
1522829518.404525000	15.6414	1434	1
1522829518.406172000	15.643	74	0
1522829518.406183000	15.643	1434	1
1522829518.406187000	15.643	1434	1
1522829518.408657000	15.6455	74	0
1522829518.408674000	15.6455	1434	1
1522829518.408679000	15.6455	1434	1
1522829518.410951000	15.6478	74	0
1522829518.410964000	15.6478	1434	1
1522829518.410969000	15.6478	1434	1
1522829518.414503000	15.6513	74	0
1522829518.414515000	15.6513	1434	1
1522829518.414520000	15.6514	1434	1
1522829518.420358000	15.6572	74	0
1522829518.420369000	15.6572	1434	1
1522829518.420374000	15.6572	1434	1
1522829518.422021000	15.6589	74	0
1522829518.422031000	15.6589	1434	1
1522829518.422035000	15.6589	1434	1
1522829518.429075000	15.6659	74	0
1522829518.429088000	15.6659	1434	1
1522829518.429093000	15.6659	1434	1
1522829518.432277000	15.6691	74	0
1522829518.432287000	15.6691	1434	1
1522829518.432292000	15.6691	1434	1
1522829518.434833000	15.6717	74	0
1522829518.434846000	15.6717	1434	1
1522829518.434850000	15.6717	1434	1
1522829518.442092000	15.6789	74	0
1522829518.442106000	15.6789	1434	1
1522829518.442111000	15.6789	1434	1
1522829518.442116000	15.6789	1195	1
1522829518.443747000	15.6806	74	0
1522829518.443760000	15.6806	1434	1
1522829518.443765000	15.6806	1434	1
1522829518.445900000	15.6827	74	0
1522829518.445911000	15.6827	1434	1
1522829518.445915000	15.6827	1434	1
1522829518.447611000	15.6844	74	0
1522829518.447622000	15.6845	1434	1
1522829518.447627000	15.6845	1434	1
1522829518.451396000	15.6882	74	0
1522829518.451406000	15.6882	1434	1
1522829518.451410000	15.6882	1434	1
1522829518.458202000	15.695	74	0
1522829518.458217000	15.6951	1434	1
1522829518.459868000	15.6967	74	0
1522829518.459882000	15.6967	1434	1
1522829518.459888000	15.6967	1434	1
1522829518.464399000	15.7012	74	0
1522829518.464410000	15.7012	1434	1
1522829518.464415000	15.7012	1434	1
1522829518.466882000	15.7037	74	0
1522829518.466892000	15.7037	1434	1
1522829518.466897000	15.7037	1434	1
1522829518.466901000	15.7037	1434	1
1522829518.470704000	15.7075	74	0
1522829518.470713000	15.7075	1434	1
1522829518.470717000	15.7076	1434	1
1522829518.475946000	15.7128	74	0
1522829518.475957000	15.7128	1434	1
1522829518.475962000	15.7128	1434	1
1522829518.477696000	15.7145	74	0
1522829518.477705000	15.7145	1434	1
1522829518.477709000	15.7145	1434	1
1522829518.483877000	15.7207	74	0
1522829518.483889000	15.7207	1434	1
1522829518.483894000	15.7207	1434	1
1522829518.488757000	15.7256	74	0
1522829518.488771000	15.7256	1434	1
1522829518.488775000	15.7256	1434	1
1522829518.490400000	15.7272	74	0
1522829518.490415000	15.7272	1434	1
1522829518.490420000	15.7273	1434	1
1522829518.494494000	15.7313	74	0
1522829518.494510000	15.7313	1434	1
1522829518.494516000	15.7313	1434	1
1522829518.497307000	15.7341	74	0
1522829518.497317000	15.7342	1434	1
1522829518.497321000	15.7342	1434	1
1522829518.502706000	15.7395	74	0
1522829518.502716000	15.7395	1434	1
1522829518.502723000	15.7396	1434	1
1522829518.509457000	15.7463	74	0
1522829518.509500000	15.7463	1434	1
1522829518.509508000	15.7463	1434	1
1522829518.511117000	15.748	74	0
1522829518.511138000	15.748	1434	1
1522829518.511144000	15.748	1434	1
1522829518.511148000	15.748	586	1
1522829518.512739000	15.7496	74	0
1522829518.512753000	15.7496	1434	1
1522829518.512758000	15.7496	1434	1
1522829518.515182000	15.752	74	0
1522829518.515193000	15.752	1434	1
1522829518.515198000	15.752	1434	1
1522829518.520118000	15.757	74	0
1522829518.520130000	15.757	1434	1
1522829518.520135000	15.757	1434	1
1522829518.524863000	15.7617	74	0
1522829518.524897000	15.7617	1434	1
1522829518.524905000	15.7617	1434	1
1522829518.528111000	15.7649	74	0
1522829518.528138000	15.765	1434	1
1522829518.528145000	15.765	1434	1
1522829518.531549000	15.7684	74	0
1522829518.531576000	15.7684	1434	1
1522829518.531584000	15.7684	1434	1
1522829518.535527000	15.7724	74	0
1522829518.535552000	15.7724	1434	1
1522829518.535560000	15.7724	1434	1
1522829518.535567000	15.7724	382	1
1522829518.539748000	15.7766	74	0
1522829518.539768000	15.7766	1434	1
1522829518.539776000	15.7766	1434	1
1522829518.544029000	15.7809	74	0
1522829518.544046000	15.7809	1434	1
1522829518.544053000	15.7809	1434	1
1522829518.546073000	15.7829	74	0
1522829518.546093000	15.7829	1434	1
1522829518.546100000	15.7829	1434	1
1522829518.549108000	15.7859	74	0
1522829518.549123000	15.786	1434	1
1522829518.549129000	15.786	1434	1
1522829518.552062000	15.7889	74	0
1522829518.552081000	15.7889	1434	1
1522829518.557203000	15.794	74	0
1522829518.557225000	15.7941	1434	1
1522829518.557232000	15.7941	1434	1
1522829518.557238000	15.7941	1434	1
1522829518.561224000	15.7981	74	0
1522829518.561242000	15.7981	1434	1
1522829518.561249000	15.7981	1434	1
1522829518.568069000	15.8049	74	0
1522829518.568088000	15.8049	1434	1
1522829518.568095000	15.8049	1434	1
1522829518.569739000	15.8066	74	0
1522829518.569753000	15.8066	1434	1
1522829518.569760000	15.8066	1434	1
1522829518.573883000	15.8107	74	0
1522829518.573900000	15.8107	1434	1
1522829518.573907000	15.8107	1434	1
1522829518.576079000	15.8129	74	0
1522829518.576098000	15.8129	1434	1
1522829518.576105000	15.8129	1434	1
1522829518.580420000	15.8173	74	0
1522829518.580441000	15.8173	1434	1
1522829518.580448000	15.8173	1434	1
1522829518.580454000	15.8173	359	1
1522829518.582113000	15.8189	74	0
1522829518.582130000	15.819	1434	1
1522829518.582142000	15.819	1434	1
1522829518.586413000	15.8232	74	0
1522829518.586428000	15.8233	1434	1
1522829518.586435000	15.8233	1434	1
1522829518.592684000	15.8295	74	0
1522829518.592697000	15.8295	1434	1
1522829518.592701000	15.8295	1434	1
1522829518.594412000	15.8312	74	0
1522829518.594438000	15.8313	1434	1
1522829518.594447000	15.8313	1434	1
1522829518.598675000	15.8355	74	0
1522829518.598699000	15.8355	1434	1
1522829518.598707000	15.8355	1434	1
1522829518.604159000	15.841	74	0
1522829518.604184000	15.841	1434	1
1522829518.604191000	15.841	1434	1
1522829518.605870000	15.8427	74	0
1522829518.605890000	15.8427	1434	1
1522829518.605898000	15.8427	1434	1
1522829518.605903000	15.8427	376	1
1522829518.610115000	15.8469	74	0
1522829518.610134000	15.847	1434	1
1522829518.610141000	15.847	1434	1
1522829518.612609000	15.8494	74	0
1522829518.612624000	15.8495	1434	1
1522829518.612630000	15.8495	1434	1
1522829518.616035000	15.8529	74	0
1522829518.616049000	15.8529	1434	1
1522829518.616055000	15.8529	1434	1
1522829518.618692000	15.8555	74	0
1522829518.618709000	15.8555	1434	1
1522829518.618716000	15.8555	1434	1
1522829518.621112000	15.8579	74	0
1522829518.621131000	15.858	1434	1
1522829518.626932000	15.8638	74	0
1522829518.626957000	15.8638	1434	1
1522829518.626964000	15.8638	1434	1
1522829518.626970000	15.8638	831	1
1522829518.630211000	15.867	74	0
1522829518.630228000	15.8671	1434	1
1522829518.630240000	15.8671	1434	1
1522829518.635094000	15.8719	74	0
1522829518.635108000	15.8719	1434	1
1522829518.635115000	15.8719	1434	1
1522829518.636759000	15.8736	74	0
1522829518.636773000	15.8736	1434	1
1522829518.636780000	15.8736	1434	1
1522829518.639682000	15.8765	74	0
1522829518.639701000	15.8765	1434	1
1522829518.639708000	15.8765	1434	1
1522829518.642194000	15.879	74	0
1522829518.642214000	15.879	1434	1
1522829518.642221000	15.8791	1434	1
1522829518.647978000	15.8848	74	0
1522829518.647999000	15.8848	1434	1
1522829518.648006000	15.8848	1434	1
1522829518.654651000	15.8915	74	0
1522829518.654670000	15.8915	1434	1
1522829518.654678000	15.8915	1434	1
1522829518.656319000	15.8932	74	0
1522829518.656337000	15.8932	1434	1
1522829518.656344000	15.8932	1434	1
1522829518.659207000	15.896	74	0
1522829518.659224000	15.8961	1434	1
1522829518.659231000	15.8961	1434	1
1522829518.664286000	15.9011	74	0
1522829518.664300000	15.9011	1434	1
1522829518.664306000	15.9011	1434	1
1522829518.665952000	15.9028	74	0
1522829518.665966000	15.9028	1434	1
1522829518.665973000	15.9028	1434	1
1522829518.674515000	15.9113	74	0
1522829518.674534000	15.9114	1434	1
1522829518.674541000	15.9114	1434	1
1522829518.676115000	15.9129	74	0
1522829518.676136000	15.913	1434	1
1522829518.676144000	15.913	1434	1
1522829518.680136000	15.917	74	0
1522829518.680152000	15.917	1434	1
1522829518.680158000	15.917	1434	1
1522829518.681856000	15.9187	74	0
1522829518.681870000	15.9187	1434	1
1522829518.681876000	15.9187	1434	1
1522829518.685957000	15.9228	74	0
1522829518.685973000	15.9228	1434	1
1522829518.685980000	15.9228	1434	1
1522829518.688659000	15.9255	74	0
1522829518.688673000	15.9255	1434	1
1522829518.688679000	15.9255	1434	1
1522829518.694852000	15.9317	74	0
1522829518.694871000	15.9317	1434	1
1522829518.694877000	15.9317	1434	1
1522829518.694883000	15.9317	1434	1
1522829518.700466000	15.9373	74	0
1522829518.700487000	15.9373	1434	1
1522829518.700495000	15.9373	1434	1
1522829518.702114000	15.9389	74	0
1522829518.702133000	15.939	1434	1
1522829518.702140000	15.939	1434	1
1522829518.703691000	15.9405	74	0
1522829518.703709000	15.9405	1434	1
1522829518.703716000	15.9405	1434	1
1522829518.705928000	15.9428	74	0
1522829518.705966000	15.9428	1434	1
1522829518.705973000	15.9428	1434	1
1522829518.712124000	15.949	74	0
1522829518.712176000	15.949	1434	1
1522829518.712187000	15.949	1434	1
1522829518.713994000	15.9508	74	0
1522829518.714020000	15.9509	1434	1
1522829518.714037000	15.9509	1434	1
1522829518.719692000	15.9565	74	0
1522829518.719722000	15.9566	1434	1
1522829518.719730000	15.9566	1434	1
1522829518.719736000	15.9566	697	1
1522829518.721493000	15.9583	74	0
1522829518.721511000	15.9583	1434	1
1522829518.721519000	15.9584	1434	1
1522829518.725382000	15.9622	74	0
1522829518.725398000	15.9622	1434	1
1522829518.725405000	15.9622	1434	1
1522829518.733308000	15.9701	74	0
1522829518.733328000	15.9702	1434	1
1522829518.733334000	15.9702	1434	1
1522829518.734902000	15.9717	74	0
1522829518.734924000	15.9718	1434	1
1522829518.734932000	15.9718	1434	1
1522829518.739002000	15.9758	74	0
1522829518.739022000	15.9759	1434	1
1522829518.739029000	15.9759	1434	1
1522829518.744470000	15.9813	74	0
1522829518.744491000	15.9813	1434	1
1522829518.750712000	15.9875	74	0
1522829518.750734000	15.9876	1434	1
1522829518.750742000	15.9876	1434	1
1522829518.750749000	15.9876	1434	1
1522829518.752370000	15.9892	74	0
1522829518.752390000	15.9892	1434	1
1522829518.752402000	15.9892	1434	1
1522829518.756112000	15.9929	74	0
1522829518.756129000	15.993	1434	1
1522829518.756136000	15.993	1434	1
1522829518.758390000	15.9952	74	0
1522829518.758405000	15.9952	1434	1
1522829518.758411000	15.9952	1434	1
1522829518.761475000	15.9983	74	0
1522829518.761493000	15.9983	1434	1
1522829518.761501000	15.9983	1434	1
1522829518.764788000	16.0016	74	0
1522829518.764807000	16.0016	1434	1
1522829518.764814000	16.0016	1434	1
1522829518.769640000	16.0065	74	0
1522829518.769662000	16.0065	1434	1
1522829518.769669000	16.0065	1434	1
1522829518.769676000	16.0065	1396	1
1522829518.775077000	16.0119	74	0
1522829518.775095000	16.0119	1434	1
1522829518.775102000	16.0119	1434	1
1522829518.776731000	16.0136	74	0
1522829518.776748000	16.0136	1434	1
1522829518.776755000	16.0136	1434	1
1522829518.782408000	16.0192	74	0
1522829518.782426000	16.0193	1434	1
1522829518.782433000	16.0193	1434	1
1522829518.784074000	16.0209	74	0
1522829518.784088000	16.0209	1434	1
1522829518.784095000	16.0209	1434	1
1522829518.787797000	16.0246	74	0
1522829518.787812000	16.0246	1434	1
1522829518.787818000	16.0247	1434	1
1522829518.789468000	16.0263	74	0
1522829518.789491000	16.0263	1434	1
1522829518.789498000	16.0263	1434	1
1522829518.789503000	16.0263	326	1
1522829518.793620000	16.0305	74	0
1522829518.793639000	16.0305	1434	1
1522829518.793646000	16.0305	1434	1
1522829518.802857000	16.0397	74	0
1522829518.802872000	16.0397	1434	1
1522829518.802879000	16.0397	1434	1
1522829518.804519000	16.0414	74	0
1522829518.804533000	16.0414	1434	1
1522829518.804539000	16.0414	1434	1
1522829518.809826000	16.0467	74	0
1522829518.809851000	16.0467	1434	1
1522829518.809859000	16.0467	1434	1
1522829518.811478000	16.0483	74	0
1522829518.811502000	16.0483	1434	1
1522829518.811509000	16.0483	1434	1
1522829518.813112000	16.0499	74	0
1522829518.813135000	16.05	1434	1
1522829518.813141000	16.05	1434	1
1522829518.815462000	16.0523	74	0
1522829518.815480000	16.0523	1434	1
1522829518.815487000	16.0523	1434	1
1522829518.820916000	16.0577	74	0
1522829518.820931000	16.0578	1434	1
1522829518.820936000	16.0578	1434	1
1522829518.823297000	16.0601	74	0
1522829518.823320000	16.0602	1434	1
1522829518.823326000	16.0602	1434	1
1522829518.829123000	16.066	74	0
1522829518.829163000	16.066	1434	1
1522829518.829173000	16.066	1434	1
1522829518.830818000	16.0677	74	0
1522829518.830842000	16.0677	1434	1
1522829518.830851000	16.0677	1434	1
1522829518.835602000	16.0724	74	0
1522829518.835633000	16.0725	1434	1
1522829518.835640000	16.0725	1434	1
1522829518.835646000	16.0725	1211	1
1522829518.841472000	16.0783	74	0
1522829518.841493000	16.0783	1434	1
1522829518.841500000	16.0783	1434	1
1522829518.843114000	16.0799	74	0
1522829518.843134000	16.08	1434	1
1522829518.843142000	16.08	1434	1
1522829518.847045000	16.0839	74	0
1522829518.847061000	16.0839	1434	1
1522829518.847069000	16.0839	1434	1
1522829518.848774000	16.0856	74	0
1522829518.848794000	16.0856	1434	1
1522829518.848801000	16.0856	1434	1
1522829518.852488000	16.0893	74	0
1522829518.852506000	16.0893	1434	1
1522829518.852513000	16.0893	1434	1
1522829518.861068000	16.0979	74	0
1522829518.861084000	16.0979	1434	1
1522829518.861091000	16.0979	1434	1
1522829518.862714000	16.0995	74	0
1522829518.862736000	16.0996	1434	1
1522829518.862743000	16.0996	1434	1
1522829518.867859000	16.1047	74	0
1522829518.867878000	16.1047	1434	1
1522829518.867885000	16.1047	1434	1
1522829518.869521000	16.1064	74	0
1522829518.869537000	16.1064	1434	1
1522829518.869544000	16.1064	1434	1
1522829518.872816000	16.1096	74	0
1522829518.872831000	16.1097	1434	1
1522829518.872837000	16.1097	1434	1
1522829518.874473000	16.1113	108	0
1522829518.874500000	16.1113	1434	1
1522829518.880664000	16.1175	74	0
1522829518.880703000	16.1175	1434	1
1522829518.880711000	16.1175	1434	1
1522829518.882316000	16.1191	74	0
1522829518.882337000	16.1192	1434	1
1522829518.882344000	16.1192	1434	1
1522829518.882348000	16.1192	599	1
1522829518.886990000	16.1238	74	0
1522829518.887036000	16.1239	1434	1
1522829518.887043000	16.1239	1434	1
1522829518.887047000	16.1239	1434	1
1522829518.893035000	16.1299	74	0
1522829518.893076000	16.1299	1434	1
1522829518.893084000	16.1299	1434	1
1522829518.894693000	16.1315	74	0
1522829518.894714000	16.1315	1434	1
1522829518.894720000	16.1316	1434	1
1522829518.899104000	16.1359	74	0
1522829518.899137000	16.136	1434	1
1522829518.899144000	16.136	1434	1
1522829518.900750000	16.1376	74	0
1522829518.900762000	16.1376	1434	1
1522829518.900767000	16.1376	1434	1
1522829518.902392000	16.1392	108	0
1522829518.904106000	16.1409	74	0
1522829518.904137000	16.141	1434	1
1522829518.904143000	16.141	1434	1
1522829518.907280000	16.1441	74	0
1522829518.907307000	16.1441	1434	1
1522829518.914356000	16.1512	74	0
1522829518.914406000	16.1512	1434	1
1522829518.914414000	16.1512	1434	1
1522829518.914427000	16.1513	1434	1
1522829518.921623000	16.1585	74	0
1522829518.921668000	16.1585	1434	1
1522829518.921676000	16.1585	1434	1
1522829518.923277000	16.1601	74	0
1522829518.923300000	16.1601	1434	1
1522829518.923307000	16.1601	1434	1
1522829518.927509000	16.1643	74	0
1522829518.927550000	16.1644	1434	1
1522829518.927558000	16.1644	1434	1
1522829518.929210000	16.166	74	0
1522829518.929237000	16.1661	1434	1
1522829518.929245000	16.1661	1434	1
1522829518.929250000	16.1661	815	1
1522829518.932444000	16.1693	74	0
1522829518.932480000	16.1693	1434	1
1522829518.932486000	16.1693	1434	1
1522829518.934738000	16.1716	74	0
1522829518.934762000	16.1716	1434	1
1522829518.934768000	16.1716	1434	1
1522829518.940945000	16.1778	74	0
1522829518.940991000	16.1778	1434	1
1522829518.940999000	16.1778	1434	1
1522829518.942596000	16.1794	74	0
1522829518.942615000	16.1794	1434	1
1522829518.942621000	16.1795	1434	1
1522829518.947230000	16.1841	74	0
1522829518.947274000	16.1841	1434	1
1522829518.947283000	16.1841	1434	1
1522829518.949005000	16.1858	74	0
1522829518.949029000	16.1859	1434	1
1522829518.949036000	16.1859	1434	1
1522829518.952199000	16.189	74	0
1522829518.952239000	16.1891	1434	1
1522829518.952246000	16.1891	1434	1
1522829518.962695000	16.1995	74	0
1522829518.962748000	16.1996	1434	1
1522829518.962756000	16.1996	1434	1
1522829518.964334000	16.2012	74	0
1522829518.964351000	16.2012	1434	1
1522829518.964356000	16.2012	1434	1
1522829518.965974000	16.2028	74	0
1522829518.965987000	16.2028	1434	1
1522829518.965992000	16.2028	1434	1
1522829518.969330000	16.2062	74	0
1522829518.969358000	16.2062	1434	1
1522829518.969366000	16.2062	1434	1
1522829518.970976000	16.2078	74	0
1522829518.970992000	16.2078	1434	1
1522829518.970997000	16.2078	1434	1
1522829518.974583000	16.2114	74	0
1522829518.974620000	16.2115	1434	1
1522829518.974626000	16.2115	1434	1
1522829518.974631000	16.2115	1434	1
1522829518.984185000	16.221	74	0
1522829518.984237000	16.2211	1434	1
1522829518.984246000	16.2211	1434	1
1522829518.985880000	16.2227	74	0
1522829518.985908000	16.2227	1434	1
1522829518.985916000	16.2227	1434	1
1522829518.991201000	16.228	74	0
1522829518.991257000	16.2281	1434	1
1522829518.991268000	16.2281	1434	1
1522829518.992841000	16.2297	74	0
1522829518.992867000	16.2297	1434	1
1522829518.992874000	16.2297	1434	1
1522829518.995904000	16.2327	74	0
1522829518.995947000	16.2328	1434	1
1522829518.995955000	16.2328	1434	1
1522829518.995960000	16.2328	1434	1
1522829518.995964000	16.2328	628	1
1522829518.998745000	16.2356	74	0
1522829518.998816000	16.2356	1434	1
1522829518.998826000	16.2357	627	1
1522829519.002282000	16.2391	74	0
1522829519.002345000	16.2392	1434	1
1522829519.002355000	16.2392	1434	1
1522829519.005151000	16.242	74	0
1522829519.005187000	16.242	1434	1
1522829519.005195000	16.242	1434	1
1522829519.011229000	16.2481	74	0
1522829519.011281000	16.2481	1434	1
1522829519.011290000	16.2481	1434	1
1522829519.020205000	16.257	74	0
1522829519.020252000	16.2571	1434	1
1522829519.020262000	16.2571	1434	1
1522829519.021914000	16.2587	74	0
1522829519.021944000	16.2588	1434	1
1522829519.021951000	16.2588	1434	1
1522829519.024248000	16.2611	74	0
1522829519.024289000	16.2611	1434	1
1522829519.024299000	16.2611	1434	1
1522829519.029483000	16.2663	74	0
1522829519.029556000	16.2664	1434	1
1522829519.029566000	16.2664	1434	1
1522829519.034619000	16.2715	74	0
1522829519.034684000	16.2715	1434	1
1522829519.034696000	16.2715	1434	1
1522829519.036258000	16.2731	74	0
1522829519.036290000	16.2731	1434	1
1522829519.036313000	16.2731	1434	1
1522829519.036323000	16.2732	1434	1
1522829519.043293000	16.2801	74	0
1522829519.043345000	16.2802	1434	1
1522829519.043355000	16.2802	1434	1
1522829519.044946000	16.2818	74	0
1522829519.044970000	16.2818	1434	1
1522829519.044976000	16.2818	1434	1
1522829519.046576000	16.2834	74	0
1522829519.046624000	16.2835	1434	1
1522829519.046632000	16.2835	1434	1
1522829519.046638000	16.2835	1339	1
1522829519.052526000	16.2894	74	0
1522829519.052604000	16.2894	1434	1
1522829519.052616000	16.2894	1434	1
1522829519.054945000	16.2918	74	0
1522829519.054985000	16.2918	1434	1
1522829519.054995000	16.2918	1434	1
1522829519.058689000	16.2955	74	0
1522829519.058717000	16.2956	1434	1
1522829519.058725000	16.2956	1434	1
1522829519.065498000	16.3023	74	0
1522829519.065531000	16.3024	1434	1
1522829519.065538000	16.3024	1434	1
1522829519.071158000	16.308	74	0
1522829519.071176000	16.308	1434	1
1522829519.071182000	16.308	1434	1
1522829519.072811000	16.3096	74	0
1522829519.072826000	16.3097	1434	1
1522829519.072832000	16.3097	1434	1
1522829519.077281000	16.3141	74	0
1522829519.077320000	16.3142	1434	1
1522829519.077327000	16.3142	1434	1
1522829519.079053000	16.3159	74	0
1522829519.079073000	16.3159	1434	1
1522829519.079079000	16.3159	1434	1
1522829519.082626000	16.3195	74	0
1522829519.082638000	16.3195	1434	1
1522829519.082643000	16.3195	1434	1
1522829519.084307000	16.3211	74	0
1522829519.084318000	16.3212	1434	1
1522829519.084323000	16.3212	1434	1
1522829519.088589000	16.3254	74	0
1522829519.088601000	16.3254	1434	1
1522829519.088606000	16.3254	1434	1
1522829519.095936000	16.3328	74	0
1522829519.095951000	16.3328	1434	1
1522829519.095957000	16.3328	1434	1
1522829519.095962000	16.3328	1434	1
1522829519.095966000	16.3328	586	1
1522829519.100205000	16.337	74	0
1522829519.100228000	16.3371	1434	1
1522829519.100235000	16.3371	1434	1
1522829519.101848000	16.3387	74	0
1522829519.101868000	16.3387	1434	1
1522829519.101875000	16.3387	1434	1
1522829519.105898000	16.3427	74	0
1522829519.105922000	16.3428	1434	1
1522829519.105936000	16.3428	1434	1
1522829519.107747000	16.3446	74	0
1522829519.107764000	16.3446	1434	1
1522829519.107771000	16.3446	1434	1
1522829519.114999000	16.3518	74	0
1522829519.115028000	16.3519	1434	1
1522829519.115036000	16.3519	1434	1
1522829519.118693000	16.3555	74	0
1522829519.118717000	16.3556	1434	1
1522829519.118725000	16.3556	1434	1
1522829519.120362000	16.3572	74	0
1522829519.120384000	16.3572	1434	1
1522829519.123398000	16.3602	74	0
1522829519.123419000	16.3603	1434	1
1522829519.123427000	16.3603	1434	1
1522829519.125503000	16.3623	74	0
1522829519.125522000	16.3624	1434	1
1522829519.125529000	16.3624	1434	1
1522829519.125535000	16.3624	1434	1
1522829519.131033000	16.3679	74	0
1522829519.131053000	16.3679	1434	1
1522829519.131060000	16.3679	1434	1
1522829519.136910000	16.3737	74	0
1522829519.136925000	16.3738	1434	1
1522829519.136931000	16.3738	1434	1
1522829519.138630000	16.3755	74	0
1522829519.138648000	16.3755	1434	1
1522829519.138655000	16.3755	1434	1
1522829519.142954000	16.3798	74	0
1522829519.142982000	16.3798	1434	1
1522829519.142990000	16.3798	1434	1
1522829519.142995000	16.3798	1434	1
1522829519.148659000	16.3855	74	0
1522829519.148679000	16.3855	1434	1
1522829519.148687000	16.3855	1434	1
1522829519.151196000	16.388	74	0
1522829519.151214000	16.388	1434	1
1522829519.151221000	16.3881	1434	1
1522829519.155571000	16.3924	74	0
1522829519.155586000	16.3924	1434	1
1522829519.155597000	16.3924	1434	1
1522829519.161052000	16.3979	74	0
1522829519.161068000	16.3979	1434	1
1522829519.161074000	16.3979	1434	1
1522829519.162772000	16.3996	74	0
1522829519.162792000	16.3996	1434	1
1522829519.162800000	16.3996	1434	1
1522829519.166110000	16.4029	74	0
1522829519.166131000	16.403	1434	1
1522829519.166137000	16.403	1434	1
1522829519.172159000	16.409	74	0
1522829519.172184000	16.409	1434	1
1522829519.172191000	16.409	1434	1
1522829519.173973000	16.4108	74	0
1522829519.173991000	16.4108	1434	1
1522829519.173998000	16.4108	1434	1
1522829519.174003000	16.4108	1434	1
1522829519.181559000	16.4184	74	0
1522829519.181574000	16.4184	1434	1
1522829519.181580000	16.4184	1434	1
1522829519.183162000	16.42	74	0
1522829519.183176000	16.42	1434	1
1522829519.183183000	16.42	1434	1
1522829519.190411000	16.4272	74	0
1522829519.190432000	16.4273	1434	1
1522829519.190439000	16.4273	1434	1
1522829519.190445000	16.4273	1434	1
1522829519.190451000	16.4273	1434	1
1522829519.192079000	16.4289	74	0
1522829519.192104000	16.4289	1434	1
1522829519.192111000	16.4289	1434	1
1522829519.197904000	16.4347	74	0
1522829519.197921000	16.4348	1434	1
1522829519.197927000	16.4348	1434	1
1522829519.199961000	16.4368	74	0
1522829519.199975000	16.4368	1434	1
1522829519.199981000	16.4368	1434	1
1522829519.206895000	16.4437	74	0
1522829519.206910000	16.4437	1434	1
1522829519.206917000	16.4438	1434	1
1522829519.209916000	16.4467	74	0
1522829519.209932000	16.4468	1434	1
1522829519.209937000	16.4468	1434	1
1522829519.209943000	16.4468	971	1
1522829519.213112000	16.4499	74	0
1522829519.213132000	16.45	1434	1
1522829519.213139000	16.45	1434	1
1522829519.214775000	16.4516	74	0
1522829519.214794000	16.4516	1434	1
1522829519.214800000	16.4516	1434	1
1522829519.216420000	16.4533	74	0
1522829519.216438000	16.4533	1434	1
1522829519.219210000	16.456	74	0
1522829519.219234000	16.4561	1434	1
1522829519.219239000	16.4561	1434	1
1522829519.225582000	16.4624	74	0
1522829519.225633000	16.4625	1434	1
1522829519.225643000	16.4625	1434	1
1522829519.229076000	16.4659	74	0
1522829519.229101000	16.4659	1434	1
1522829519.229110000	16.4659	1434	1
1522829519.234945000	16.4718	74	0
1522829519.234964000	16.4718	1434	1
1522829519.234971000	16.4718	1434	1
1522829519.236609000	16.4734	74	0
1522829519.236625000	16.4735	1434	1
1522829519.236631000	16.4735	1434	1
1522829519.239667000	16.4765	74	0
1522829519.239696000	16.4765	1434	1
1522829519.239704000	16.4765	1434	1
1522829519.241415000	16.4782	74	0
1522829519.241435000	16.4783	1434	1
1522829519.241442000	16.4783	1434	1
1522829519.244912000	16.4817	74	0
1522829519.244931000	16.4818	1434	1
1522829519.244940000	16.4818	1434	1
1522829519.253513000	16.4903	74	0
1522829519.253537000	16.4904	1434	1
1522829519.253545000	16.4904	1434	1
1522829519.255113000	16.4919	74	0
1522829519.255137000	16.492	1434	1
1522829519.255145000	16.492	1434	1
1522829519.255152000	16.492	1093	1
1522829519.260965000	16.4978	74	0
1522829519.260984000	16.4978	1434	1
1522829519.260991000	16.4978	1434	1
1522829519.262610000	16.4994	74	0
1522829519.262632000	16.4995	1434	1
1522829519.262639000	16.4995	1434	1
1522829519.266973000	16.5038	74	0
1522829519.266994000	16.5038	1434	1
1522829519.267000000	16.5038	1434	1
1522829519.272396000	16.5092	74	0
1522829519.272412000	16.5092	1434	1
1522829519.272418000	16.5093	1434	1
1522829519.274053000	16.5109	74	0
1522829519.274071000	16.5109	1434	1
1522829519.274079000	16.5109	1434	1
1522829519.280909000	16.5177	74	0
1522829519.280925000	16.5178	1434	1
1522829519.280932000	16.5178	1434	1
1522829519.282570000	16.5194	74	0
1522829519.282587000	16.5194	1434	1
1522829519.282594000	16.5194	1434	1
1522829519.285558000	16.5224	74	0
1522829519.285582000	16.5224	1434	1
1522829519.285588000	16.5224	1434	1
1522829519.287158000	16.524	74	0
1522829519.287180000	16.524	1434	1
1522829519.287192000	16.524	1434	1
1522829519.290402000	16.5272	74	0
1522829519.290419000	16.5273	1434	1
1522829519.290426000	16.5273	1434	1
1522829519.299589000	16.5364	74	0
1522829519.299625000	16.5365	1434	1
1522829519.299631000	16.5365	1434	1
1522829519.301270000	16.5381	74	0
1522829519.301286000	16.5381	1434	1
1522829519.301291000	16.5381	1434	1
1522829519.306112000	16.5429	74	0
1522829519.306125000	16.543	1434	1
1522829519.306130000	16.543	1434	1
1522829519.307814000	16.5446	74	0
1522829519.307826000	16.5447	1434	1
1522829519.307831000	16.5447	1434	1
1522829519.309554000	16.5464	74	0
1522829519.309580000	16.5464	1434	1
1522829519.309586000	16.5464	1434	1
1522829519.312091000	16.5489	74	0
1522829519.312111000	16.5489	1434	1
1522829519.312118000	16.549	1434	1
1522829519.317470000	16.5543	74	0
1522829519.317483000	16.5543	1434	1
1522829519.317488000	16.5543	1434	1
1522829519.317492000	16.5543	1434	1
1522829519.327273000	16.5641	74	0
1522829519.327296000	16.5641	1434	1
1522829519.327302000	16.5641	1434	1
1522829519.329039000	16.5659	74	0
1522829519.329053000	16.5659	1434	1
1522829519.329058000	16.5659	1434	1
1522829519.331848000	16.5687	74	0
1522829519.331864000	16.5687	1434	1
1522829519.331870000	16.5687	1434	1
1522829519.333601000	16.5704	74	0
1522829519.333616000	16.5704	1434	1
1522829519.333626000	16.5705	1434	1
1522829519.335247000	16.5721	74	0
1522829519.335261000	16.5721	1434	1
1522829519.335266000	16.5721	1434	1
1522829519.338744000	16.5756	74	0
1522829519.338756000	16.5756	1434	1
1522829519.338760000	16.5756	1434	1
1522829519.345269000	16.5821	74	0
1522829519.345306000	16.5821	1434	1
1522829519.345313000	16.5821	1434	1
1522829519.347767000	16.5846	74	0
1522829519.347785000	16.5846	1434	1
1522829519.347791000	16.5846	1434	1
1522829519.347795000	16.5846	1434	1
1522829519.352964000	16.5898	74	0
1522829519.352975000	16.5898	1434	1
1522829519.352980000	16.5898	1434	1
1522829519.355663000	16.5925	74	0
1522829519.355686000	16.5925	1434	1
1522829519.355692000	16.5925	1434	1
1522829519.360201000	16.597	74	0
1522829519.360225000	16.5971	1434	1
1522829519.360232000	16.5971	1434	1
1522829519.364660000	16.6015	74	0
1522829519.364677000	16.6015	1434	1
1522829519.364683000	16.6015	1434	1
1522829519.366653000	16.6035	74	0
1522829519.366664000	16.6035	1434	1
1522829519.366669000	16.6035	1434	1
1522829519.372545000	16.6094	74	0
1522829519.372559000	16.6094	1434	1
1522829519.372564000	16.6094	1434	1
1522829519.375099000	16.6119	74	0
1522829519.375110000	16.6119	1434	1
1522829519.375121000	16.612	1434	1
1522829519.377521000	16.6144	74	0
1522829519.377536000	16.6144	1434	1
1522829519.377540000	16.6144	1434	1
1522829519.382138000	16.619	74	0
1522829519.382153000	16.619	1434	1
1522829519.382158000	16.619	1434	1
1522829519.388030000	16.6249	74	0
1522829519.388043000	16.6249	1434	1
1522829519.388047000	16.6249	1434	1
1522829519.389686000	16.6265	74	0
1522829519.389697000	16.6265	1434	1
1522829519.389701000	16.6265	1434	1
1522829519.394891000	16.6317	74	0
1522829519.394916000	16.6317	1434	1
1522829519.394924000	16.6318	1434	1
1522829519.394929000	16.6318	762	1
1522829519.396549000	16.6334	74	0
1522829519.396564000	16.6334	1434	1
1522829519.396570000	16.6334	1434	1
1522829519.400923000	16.6378	74	0
1522829519.400942000	16.6378	1434	1
1522829519.400949000	16.6378	1434	1
1522829519.405662000	16.6425	74	0
1522829519.405683000	16.6425	1434	1
1522829519.405689000	16.6425	1434	1
1522829519.407330000	16.6442	74	0
1522829519.407347000	16.6442	1434	1
1522829519.407354000	16.6442	1434	1
1522829519.413340000	16.6502	74	0
1522829519.413358000	16.6502	1434	1
1522829519.413366000	16.6502	1434	1
1522829519.417735000	16.6546	74	0
1522829519.417754000	16.6546	1434	1
1522829519.417761000	16.6546	1434	1
1522829519.419813000	16.6566	74	0
1522829519.419829000	16.6567	1434	1
1522829519.419835000	16.6567	1434	1
1522829519.423766000	16.6606	74	0
1522829519.423781000	16.6606	1434	1
1522829519.423787000	16.6606	1434	1
1522829519.426815000	16.6636	74	0
1522829519.426840000	16.6637	1434	1
1522829519.426846000	16.6637	1434	1
1522829519.429755000	16.6666	74	0
1522829519.429782000	16.6666	1434	1
1522829519.429790000	16.6666	1434	1
1522829519.434730000	16.6716	74	0
1522829519.434754000	16.6716	1434	1
1522829519.434762000	16.6716	1434	1
1522829519.437656000	16.6745	74	0
1522829519.437675000	16.6745	1434	1
1522829519.437688000	16.6745	1434	1
1522829519.441082000	16.6779	74	0
1522829519.441097000	16.6779	1434	1
1522829519.441104000	16.6779	1434	1
1522829519.447114000	16.6839	74	0
1522829519.447132000	16.684	1434	1
1522829519.447139000	16.684	1434	1
1522829519.448890000	16.6857	74	0
1522829519.448911000	16.6857	1434	1
1522829519.448917000	16.6858	1434	1
1522829519.454107000	16.6909	74	0
1522829519.454126000	16.691	1434	1
1522829519.454133000	16.691	1434	1
1522829519.455757000	16.6926	74	0
1522829519.455772000	16.6926	1434	1
1522829519.455778000	16.6926	1434	1
1522829519.460979000	16.6978	74	0
1522829519.460999000	16.6978	1434	1
1522829519.461006000	16.6978	1434	1
1522829519.466764000	16.7036	74	0
1522829519.466784000	16.7036	1434	1
1522829519.466791000	16.7036	1434	1
1522829519.466797000	16.7036	815	1
1522829519.468489000	16.7053	74	0
1522829519.468504000	16.7053	1434	1
1522829519.468510000	16.7053	1434	1
1522829519.474043000	16.7109	74	0
1522829519.474063000	16.7109	1434	1
1522829519.474070000	16.7109	1434	1
1522829519.474076000	16.7109	1434	1
1522829519.481423000	16.7183	74	0
1522829519.481442000	16.7183	1434	1
1522829519.481453000	16.7183	1434	1
1522829519.483075000	16.7199	74	0
1522829519.483091000	16.7199	1434	1
1522829519.483097000	16.7199	1434	1
1522829519.486461000	16.7233	74	0
1522829519.486477000	16.7233	1434	1
1522829519.486483000	16.7233	1434	1
1522829519.486489000	16.7233	1434	1
1522829519.486495000	16.7233	1434	1
1522829519.491152000	16.728	74	0
1522829519.491168000	16.728	1434	1
1522829519.491175000	16.728	1434	1
1522829519.493637000	16.7305	74	0
1522829519.493651000	16.7305	1434	1
1522829519.493658000	16.7305	1434	1
1522829519.512956000	16.7498	74	0
1522829519.512984000	16.7498	1434	1
1522829519.512991000	16.7498	1434	1
1522829519.514631000	16.7515	74	0
1522829519.514649000	16.7515	1434	1
1522829519.514656000	16.7515	1434	1
1522829519.516202000	16.753	74	0
1522829519.516216000	16.753	1434	1
1522829519.516222000	16.7531	1434	1
1522829519.517951000	16.7548	74	0
1522829519.517966000	16.7548	1434	1
1522829519.517972000	16.7548	1434	1
1522829519.517978000	16.7548	562	1
1522829519.519677000	16.7565	74	0
1522829519.519691000	16.7565	1434	1
1522829519.519698000	16.7565	1434	1
1522829519.521308000	16.7581	74	0
1522829519.521322000	16.7582	1434	1
1522829519.521328000	16.7582	1434	1
1522829519.537488000	16.7743	74	0
1522829519.537508000	16.7743	1434	1
1522829519.539187000	16.776	74	0
1522829519.539215000	16.776	1434	1
1522829519.539225000	16.7761	1434	1
1522829519.542463000	16.7793	74	0
1522829519.542502000	16.7793	1434	1
1522829519.542509000	16.7793	1434	1
1522829519.542514000	16.7793	1434	1
1522829519.544115000	16.7809	74	0
1522829519.544144000	16.781	1434	1
1522829519.544153000	16.781	1434	1
1522829519.544159000	16.781	1005	1
1522829519.545798000	16.7826	74	0
1522829519.545817000	16.7826	1434	1
1522829519.545823000	16.7827	1434	1
1522829519.547374000	16.7842	74	0
1522829519.547393000	16.7842	1434	1
1522829519.547405000	16.7842	1434	1
1522829519.549113000	16.7859	74	0
1522829519.549147000	16.786	1434	1
1522829519.549156000	16.786	1434	1
1522829519.550775000	16.7876	74	0
1522829519.550793000	16.7876	1434	1
1522829519.550800000	16.7876	1434	1
1522829519.554355000	16.7912	74	0
1522829519.554374000	16.7912	1434	1
1522829519.554381000	16.7912	1434	1
1522829519.559956000	16.7968	74	0
1522829519.559980000	16.7968	1434	1
1522829519.559988000	16.7968	1434	1
1522829519.566661000	16.8035	74	0
1522829519.566676000	16.8035	1434	1
1522829519.566683000	16.8035	1434	1
1522829519.568316000	16.8051	74	0
1522829519.568336000	16.8052	1434	1
1522829519.568343000	16.8052	1434	1
1522829519.570094000	16.8069	74	0
1522829519.570121000	16.807	1434	1
1522829519.570129000	16.807	1434	1
1522829519.570134000	16.807	1434	1
1522829519.572602000	16.8094	74	0
1522829519.572622000	16.8095	1434	1
1522829519.572629000	16.8095	1434	1
1522829519.581482000	16.8183	74	0
1522829519.581499000	16.8183	1434	1
1522829519.581506000	16.8183	1434	1
1522829519.583106000	16.8199	74	0
1522829519.583121000	16.82	1434	1
1522829519.583127000	16.82	1434	1
1522829519.589111000	16.8259	74	0
1522829519.589126000	16.826	1434	1
1522829519.589133000	16.826	1434	1
1522829519.590790000	16.8276	74	0
1522829519.590805000	16.8276	1434	1
1522829519.590810000	16.8276	1434	1
1522829519.592428000	16.8293	74	0
1522829519.592444000	16.8293	1434	1
1522829519.592450000	16.8293	1434	1
1522829519.596640000	16.8335	74	0
1522829519.596665000	16.8335	1434	1
1522829519.596672000	16.8335	1434	1
1522829519.602394000	16.8392	74	0
1522829519.602412000	16.8392	1434	1
1522829519.602419000	16.8393	1434	1
1522829519.604061000	16.8409	74	0
1522829519.604076000	16.8409	1434	1
1522829519.604082000	16.8409	1434	1
1522829519.605691000	16.8425	74	0
1522829519.605706000	16.8425	1434	1
1522829519.605713000	16.8425	1434	1
1522829519.610289000	16.8471	74	0
1522829519.610305000	16.8471	1434	1
1522829519.610316000	16.8471	1434	1
1522829519.613059000	16.8499	74	0
1522829519.613079000	16.8499	1434	1
1522829519.613086000	16.8499	1434	1
1522829519.615089000	16.8519	74	0
1522829519.615110000	16.8519	1434	1
1522829519.615116000	16.8519	1434	1
1522829519.624619000	16.8615	74	0
1522829519.624639000	16.8615	1434	1
1522829519.624646000	16.8615	1434	1
1522829519.626265000	16.8631	74	0
1522829519.626281000	16.8631	1434	1
1522829519.626288000	16.8631	1434	1
1522829519.630062000	16.8669	74	0
1522829519.630079000	16.8669	1434	1
1522829519.630086000	16.8669	1434	1
1522829519.630091000	16.8669	423	1
1522829519.631808000	16.8686	74	0
1522829519.631826000	16.8687	1434	1
1522829519.631833000	16.8687	1434	1
1522829519.635399000	16.8722	74	0
1522829519.635414000	16.8722	1434	1
1522829519.635420000	16.8723	1434	1
1522829519.643746000	16.8806	74	0
1522829519.643782000	16.8806	1434	1
1522829519.643790000	16.8806	1434	1
1522829519.645394000	16.8822	74	0
1522829519.645426000	16.8823	1434	1
1522829519.650407000	16.8872	74	0
1522829519.650459000	16.8873	1434	1
1522829519.650468000	16.8873	1434	1
1522829519.652054000	16.8889	74	0
1522829519.652076000	16.8889	1434	1
1522829519.652082000	16.8889	1434	1
1522829519.653692000	16.8905	74	0
1522829519.653709000	16.8905	1434	1
1522829519.653716000	16.8905	1434	1
1522829519.655404000	16.8922	74	0
1522829519.655421000	16.8923	1434	1
1522829519.655427000	16.8923	1434	1
1522829519.664196000	16.901	74	0
1522829519.664243000	16.9011	1434	1
1522829519.664251000	16.9011	1434	1
1522829519.665829000	16.9027	74	0
1522829519.665855000	16.9027	1434	1
1522829519.665861000	16.9027	1434	1
1522829519.671990000	16.9088	74	0
1522829519.672043000	16.9089	1434	1
1522829519.672052000	16.9089	1434	1
1522829519.673637000	16.9105	74	0
1522829519.673657000	16.9105	1434	1
1522829519.673664000	16.9105	1434	1
1522829519.680731000	16.9176	74	0
1522829519.680777000	16.9176	1434	1
1522829519.680786000	16.9176	1434	1
1522829519.687063000	16.9239	74	0
1522829519.687110000	16.9239	1434	1
1522829519.687118000	16.924	1434	1
1522829519.688755000	16.9256	74	0
1522829519.688774000	16.9256	1434	1
1522829519.688780000	16.9256	1434	1
1522829519.693708000	16.9305	74	0
1522829519.693753000	16.9306	1434	1
1522829519.693762000	16.9306	1434	1
1522829519.695361000	16.9322	74	0
1522829519.695392000	16.9322	1434	1
1522829519.695398000	16.9322	1434	1
1522829519.696992000	16.9338	74	0
1522829519.697010000	16.9338	1434	1
1522829519.697016000	16.9338	1434	1
1522829519.701190000	16.938	74	0
1522829519.701223000	16.9381	1434	1
1522829519.701229000	16.9381	1434	1
1522829519.707026000	16.9439	74	0
1522829519.707069000	16.9439	1434	1
1522829519.707078000	16.9439	1434	1
1522829519.707082000	16.9439	875	1
1522829519.708730000	16.9456	74	0
1522829519.708751000	16.9456	1434	1
1522829519.708757000	16.9456	1434	1
1522829519.714163000	16.951	74	0
1522829519.714206000	16.951	1434	1
1522829519.714215000	16.951	1434	1
1522829519.715737000	16.9526	74	0
1522829519.715765000	16.9526	1434	1
1522829519.715770000	16.9526	1434	1
1522829519.720130000	16.957	74	0
1522829519.720166000	16.957	1434	1
1522829519.720173000	16.957	1434	1
1522829519.721776000	16.9586	74	0
1522829519.721792000	16.9586	1434	1
1522829519.721797000	16.9586	1434	1
1522829519.726333000	16.9632	74	0
1522829519.726371000	16.9632	1434	1
1522829519.726379000	16.9632	1434	1
1522829519.728049000	16.9649	74	0
1522829519.728068000	16.9649	1434	1
1522829519.728074000	16.9649	1434	1
1522829519.731464000	16.9683	74	0
1522829519.731491000	16.9683	1434	1
1522829519.731497000	16.9683	1434	1
1522829519.739531000	16.9764	74	0
1522829519.739577000	16.9764	1434	1
1522829519.739585000	16.9764	1434	1
1522829519.741183000	16.978	74	0
1522829519.741211000	16.978	1434	1
1522829519.741217000	16.978	1434	1
1522829519.747139000	16.984	74	0
1522829519.747190000	16.984	1434	1
1522829519.747199000	16.984	1434	1
1522829519.749847000	16.9867	74	0
1522829519.749895000	16.9867	1434	1
1522829519.749904000	16.9867	1434	1
1522829519.749909000	16.9867	530	1
1522829519.752299000	16.9891	74	0
1522829519.752333000	16.9892	1434	1
1522829519.752340000	16.9892	1434	1
1522829519.754034000	16.9909	74	0
1522829519.754068000	16.9909	1434	1
1522829519.754076000	16.9909	1434	1
1522829519.758316000	16.9951	74	0
1522829519.758376000	16.9952	1434	1
1522829519.758398000	16.9952	1434	1
1522829519.761958000	16.9988	74	0
1522829519.762029000	16.9989	1434	1
1522829519.768629000	17.0055	74	0
1522829519.768714000	17.0055	1434	1
1522829519.768727000	17.0056	1434	1
1522829519.770285000	17.0071	74	0
1522829519.770324000	17.0072	1434	1
1522829519.770333000	17.0072	1434	1
1522829519.773906000	17.0107	74	0
1522829519.773961000	17.0108	1434	1
1522829519.773972000	17.0108	1434	1
1522829519.775558000	17.0124	74	0
1522829519.775604000	17.0124	1434	1
1522829519.775613000	17.0124	1434	1
1522829519.778976000	17.0158	74	0
1522829519.779028000	17.0159	1434	1
1522829519.779039000	17.0159	1434	1
1522829519.784048000	17.0209	74	0
1522829519.784095000	17.0209	1434	1
1522829519.784104000	17.0209	1434	1
1522829519.786065000	17.0229	74	0
1522829519.786109000	17.0229	1434	1
1522829519.786117000	17.023	1434	1
1522829519.792314000	17.0291	74	0
1522829519.792382000	17.0292	1434	1
1522829519.792393000	17.0292	1434	1
1522829519.793952000	17.0308	74	0
1522829519.793982000	17.0308	1434	1
1522829519.793989000	17.0308	1434	1
1522829519.793993000	17.0308	902	1
1522829519.795593000	17.0324	74	0
1522829519.795624000	17.0325	1434	1
1522829519.795633000	17.0325	1434	1
1522829519.800622000	17.0375	74	0
1522829519.800684000	17.0375	1434	1
1522829519.800706000	17.0375	1434	1
1522829519.800711000	17.0375	1434	1
1522829519.808183000	17.045	74	0
1522829519.808229000	17.0451	1434	1
1522829519.808237000	17.0451	1434	1
1522829519.813886000	17.0507	74	0
1522829519.813916000	17.0507	1434	1
1522829519.813922000	17.0508	1434	1
1522829519.815532000	17.0524	74	0
1522829519.815544000	17.0524	1434	1
1522829519.815549000	17.0524	1434	1
1522829519.817160000	17.054	74	0
1522829519.817171000	17.054	1434	1
1522829519.817176000	17.054	1434	1
1522829519.820642000	17.0575	74	0
1522829519.820653000	17.0575	1434	1
1522829519.820658000	17.0575	1434	1
1522829519.822303000	17.0591	74	0
1522829519.822315000	17.0591	1434	1
1522829519.822320000	17.0592	1434	1
1522829519.826998000	17.0638	74	0
1522829519.827009000	17.0638	1434	1
1522829519.827014000	17.0638	1434	1
1522829519.833553000	17.0704	74	0
1522829519.833574000	17.0704	1434	1
1522829519.833579000	17.0704	1434	1
1522829519.835219000	17.0721	74	0
1522829519.835232000	17.0721	1434	1
1522829519.841005000	17.0778	74	0
1522829519.841017000	17.0779	1434	1
1522829519.841022000	17.0779	1434	1
1522829519.842674000	17.0795	74	0
1522829519.842686000	17.0795	1434	1
1522829519.842691000	17.0795	1434	1
1522829519.842696000	17.0795	1370	1
1522829519.844305000	17.0811	108	0
1522829519.846025000	17.0829	74	0
1522829519.846038000	17.0829	1434	1
1522829519.846044000	17.0829	1434	1
1522829519.852038000	17.0889	74	0
1522829519.852050000	17.0889	1434	1
1522829519.852055000	17.0889	1434	1
1522829519.853710000	17.0905	74	0
1522829519.853730000	17.0906	1434	1
1522829519.853736000	17.0906	1434	1
1522829519.858461000	17.0953	74	0
1522829519.858513000	17.0953	1434	1
1522829519.858521000	17.0954	1434	1
1522829519.865723000	17.1026	74	0
1522829519.865750000	17.1026	1434	1
1522829519.865757000	17.1026	1434	1
1522829519.867427000	17.1043	74	0
1522829519.867450000	17.1043	1434	1
1522829519.867459000	17.1043	1434	1
1522829519.869113000	17.1059	108	0
1522829519.870752000	17.1076	74	0
1522829519.870778000	17.1076	1434	1
1522829519.870785000	17.1076	1434	1
1522829519.872391000	17.1092	74	0
1522829519.872410000	17.1092	1434	1
1522829519.872417000	17.1093	1434	1
1522829519.877387000	17.1142	74	0
1522829519.877413000	17.1142	1434	1
1522829519.877419000	17.1143	1434	1
1522829519.877426000	17.1143	1434	1
1522829519.880215000	17.117	74	0
1522829519.880241000	17.1171	1434	1
1522829519.880248000	17.1171	1434	1
1522829519.889928000	17.1268	74	0
1522829519.889948000	17.1268	1434	1
1522829519.889955000	17.1268	1434	1
1522829519.891588000	17.1284	74	0
1522829519.891606000	17.1284	1434	1
1522829519.891612000	17.1284	1434	1
1522829519.893167000	17.13	74	0
1522829519.893187000	17.13	1434	1
1522829519.893195000	17.13	1434	1
1522829519.895542000	17.1324	74	0
1522829519.895558000	17.1324	1434	1
1522829519.895564000	17.1324	1434	1
1522829519.900412000	17.1372	74	0
1522829519.900428000	17.1373	1434	1
1522829519.900434000	17.1373	1434	1
1522829519.903646000	17.1405	74	0
1522829519.903667000	17.1405	1434	1
1522829519.903673000	17.1405	1434	1
1522829519.906565000	17.1434	74	0
1522829519.906584000	17.1434	1434	1
1522829519.906591000	17.1434	1434	1
1522829519.910954000	17.1478	74	0
1522829519.910966000	17.1478	1434	1
1522829519.910971000	17.1478	1434	1
1522829519.910976000	17.1478	1221	1
1522829519.913031000	17.1499	74	0
1522829519.913045000	17.1499	1434	1
1522829519.913050000	17.1499	1434	1
1522829519.918094000	17.1549	74	0
1522829519.918107000	17.1549	1434	1
1522829519.918117000	17.155	1434	1
1522829519.919757000	17.1566	74	0
1522829519.919768000	17.1566	1434	1
1522829519.919772000	17.1566	1434	1
1522829519.922918000	17.1598	74	0
1522829519.922935000	17.1598	1434	1
1522829519.926273000	17.1631	74	0
1522829519.926286000	17.1631	1434	1
1522829519.926290000	17.1631	1434	1
1522829519.933201000	17.17	74	0
1522829519.933214000	17.17	1434	1
1522829519.933219000	17.1701	1434	1
1522829519.939342000	17.1762	74	0
1522829519.939353000	17.1762	1434	1
1522829519.939358000	17.1762	1434	1
1522829519.941059000	17.1779	74	0
1522829519.941069000	17.1779	1434	1
1522829519.941073000	17.1779	1434	1
1522829519.941077000	17.1779	1434	1
1522829519.945776000	17.1826	74	0
1522829519.945788000	17.1826	1434	1
1522829519.945792000	17.1826	1434	1
1522829519.947419000	17.1843	74	0
1522829519.947432000	17.1843	1434	1
1522829519.947437000	17.1843	1434	1
1522829519.951183000	17.188	74	0
1522829519.951197000	17.188	1434	1
1522829519.951202000	17.188	1434	1
1522829519.953866000	17.1907	74	0
1522829519.953878000	17.1907	1434	1
1522829519.953883000	17.1907	1434	1
1522829519.953888000	17.1907	1358	1
1522829519.956707000	17.1935	74	0
1522829519.956717000	17.1936	1434	1
1522829519.956722000	17.1936	1434	1
1522829519.965302000	17.2021	74	0
1522829519.965318000	17.2022	1434	1
1522829519.965328000	17.2022	1434	1
1522829519.966945000	17.2038	74	0
1522829519.966959000	17.2038	1434	1
1522829519.966964000	17.2038	1434	1
1522829519.970983000	17.2078	74	0
1522829519.970993000	17.2078	1434	1
1522829519.970997000	17.2078	1434	1
1522829519.972627000	17.2095	74	0
1522829519.972643000	17.2095	1434	1
1522829519.972648000	17.2095	1434	1
1522829519.978599000	17.2154	74	0
1522829519.978629000	17.2155	1434	1
1522829519.978635000	17.2155	1434	1
1522829519.980650000	17.2175	74	0
1522829519.980667000	17.2175	1434	1
1522829519.980672000	17.2175	1434	1
1522829519.985392000	17.2222	74	0
1522829519.985417000	17.2222	1434	1
1522829519.985425000	17.2223	1434	1
1522829519.985430000	17.2223	1434	1
1522829519.990779000	17.2276	74	0
1522829519.990810000	17.2276	1434	1
1522829519.990819000	17.2277	1434	1
1522829519.992505000	17.2293	74	0
1522829519.992529000	17.2294	1434	1
1522829519.992538000	17.2294	1434	1
1522829519.996061000	17.2329	74	0
1522829519.996090000	17.2329	1434	1
1522829519.996097000	17.2329	1434	1
1522829519.998125000	17.235	74	0
1522829519.998144000	17.235	1434	1
1522829519.998160000	17.235	1434	1
1522829520.006380000	17.2432	74	0
1522829520.006405000	17.2432	1434	1
1522829520.006413000	17.2432	1434	1
1522829520.012115000	17.2489	74	0
1522829520.012140000	17.249	1434	1
1522829520.012147000	17.249	1434	1
1522829520.013796000	17.2506	74	0
1522829520.013811000	17.2506	1434	1
1522829520.013818000	17.2507	1434	1
1522829520.018457000	17.2553	74	0
1522829520.018473000	17.2553	1434	1
1522829520.018480000	17.2553	1434	1
1522829520.020114000	17.2569	74	0
1522829520.020137000	17.257	1434	1
1522829520.020143000	17.257	1434	1
1522829520.023837000	17.2607	74	0
1522829520.023862000	17.2607	1434	1
1522829520.023869000	17.2607	1434	1
1522829520.025499000	17.2623	74	0
1522829520.025519000	17.2624	1434	1
1522829520.025527000	17.2624	1434	1
1522829520.031542000	17.2684	74	0
1522829520.031559000	17.2684	1434	1
1522829520.031566000	17.2684	1434	1
1522829520.033152000	17.27	74	0
1522829520.033168000	17.27	1434	1
1522829520.033175000	17.27	1434	1
1522829520.036339000	17.2732	74	0
1522829520.036356000	17.2732	1434	1
1522829520.036363000	17.2732	1434	1
1522829520.043480000	17.2803	74	0
1522829520.043494000	17.2803	1434	1
1522829520.043501000	17.2803	1434	1
1522829520.045113000	17.2819	74	0
1522829520.045135000	17.282	1434	1
1522829520.045142000	17.282	1434	1
1522829520.052470000	17.2893	74	0
1522829520.052490000	17.2893	1434	1
1522829520.052497000	17.2893	1434	1
1522829520.052503000	17.2893	736	1
1522829520.054974000	17.2918	74	0
1522829520.054990000	17.2918	1434	1
1522829520.054995000	17.2918	1434	1
1522829520.056637000	17.2935	74	0
1522829520.056651000	17.2935	1434	1
1522829520.056659000	17.2935	1434	1
1522829520.058331000	17.2952	74	0
1522829520.058344000	17.2952	1434	1
1522829520.058351000	17.2952	1434	1
1522829520.064812000	17.3016	74	0
1522829520.064839000	17.3017	1434	1
1522829520.064847000	17.3017	1434	1
1522829520.066465000	17.3033	74	0
1522829520.066488000	17.3033	1434	1
1522829520.066495000	17.3033	1434	1
1522829520.070521000	17.3074	74	0
1522829520.070543000	17.3074	1434	1
1522829520.070551000	17.3074	1434	1
1522829520.076388000	17.3132	74	0
1522829520.076408000	17.3132	1434	1
1522829520.076415000	17.3132	1434	1
1522829520.078113000	17.3149	74	0
1522829520.078128000	17.315	1434	1
1522829520.078135000	17.315	1434	1
1522829520.083512000	17.3203	74	0
1522829520.083530000	17.3204	1434	1
1522829520.083537000	17.3204	1434	1
1522829520.085115000	17.3219	74	0
1522829520.085130000	17.322	1434	1
1522829520.085136000	17.322	1434	1
1522829520.090350000	17.3272	74	0
1522829520.090372000	17.3272	1434	1
1522829520.090379000	17.3272	1434	1
1522829520.092005000	17.3288	74	0
1522829520.092030000	17.3289	1434	1
1522829520.092037000	17.3289	1434	1
1522829520.095377000	17.3322	74	0
1522829520.095402000	17.3322	1434	1
1522829520.095410000	17.3322	1434	1
1522829520.101654000	17.3385	74	0
1522829520.101669000	17.3385	1434	1
1522829520.101675000	17.3385	1434	1
1522829520.105310000	17.3421	74	0
1522829520.105325000	17.3422	1434	1
1522829520.105332000	17.3422	1434	1
1522829520.109632000	17.3465	74	0
1522829520.109648000	17.3465	1434	1
1522829520.109654000	17.3465	1434	1
1522829520.112965000	17.3498	74	0
1522829520.112979000	17.3498	1434	1
1522829520.112986000	17.3498	1434	1
1522829520.114622000	17.3515	74	0
1522829520.114643000	17.3515	1434	1
1522829520.114649000	17.3515	1434	1
1522829520.119798000	17.3566	74	0
1522829520.119815000	17.3566	1434	1
1522829520.119822000	17.3567	1434	1
1522829520.122127000	17.359	74	0
1522829520.122142000	17.359	1434	1
1522829520.122149000	17.359	1434	1
1522829520.129993000	17.3668	74	0
1522829520.130010000	17.3668	1434	1
1522829520.130016000	17.3668	1434	1
1522829520.131655000	17.3685	74	0
1522829520.131670000	17.3685	1434	1
1522829520.131675000	17.3685	1434	1
1522829520.133216000	17.37	74	0
1522829520.133236000	17.3701	1434	1
1522829520.133243000	17.3701	1434	1
1522829520.137018000	17.3739	74	0
1522829520.137040000	17.3739	1434	1
1522829520.137046000	17.3739	1434	1
1522829520.139416000	17.3762	74	0
1522829520.139437000	17.3763	1434	1
1522829520.139445000	17.3763	1434	1
1522829520.144124000	17.381	74	0
1522829520.144143000	17.381	1434	1
1522829520.144149000	17.381	1434	1
1522829520.152138000	17.389	74	0
1522829520.152152000	17.389	1434	1
1522829520.152158000	17.389	1434	1
1522829520.153859000	17.3907	74	0
1522829520.153873000	17.3907	1434	1
1522829520.153879000	17.3907	1434	1
1522829520.159677000	17.3965	74	0
1522829520.159693000	17.3965	1434	1
1522829520.159699000	17.3965	1434	1
1522829520.161324000	17.3982	74	0
1522829520.161338000	17.3982	1434	1
1522829520.161344000	17.3982	1434	1
1522829520.164111000	17.4009	74	0
1522829520.164131000	17.401	1434	1
1522829520.164137000	17.401	1434	1
1522829520.166111000	17.4029	74	0
1522829520.166129000	17.403	1434	1
1522829520.166137000	17.403	1434	1
1522829520.166143000	17.403	1153	1
1522829520.173886000	17.4107	74	0
1522829520.173910000	17.4107	1434	1
1522829520.173918000	17.4108	1434	1
1522829520.175549000	17.4124	74	0
1522829520.175574000	17.4124	1434	1
1522829520.175583000	17.4124	1434	1
1522829520.180812000	17.4176	74	0
1522829520.180829000	17.4177	1434	1
1522829520.180836000	17.4177	1434	1
1522829520.182463000	17.4193	74	0
1522829520.182478000	17.4193	1434	1
1522829520.182484000	17.4193	1434	1
1522829520.184834000	17.4217	74	0
1522829520.184852000	17.4217	1434	1
1522829520.192314000	17.4291	74	0
1522829520.192355000	17.4292	1434	1
1522829520.192364000	17.4292	1434	1
1522829520.192370000	17.4292	943	1
1522829520.195197000	17.432	74	0
1522829520.195222000	17.4321	1434	1
1522829520.195231000	17.4321	1434	1
1522829520.195237000	17.4321	1434	1
1522829520.201853000	17.4387	74	0
1522829520.201871000	17.4387	1434	1
1522829520.201878000	17.4387	1434	1
1522829520.203509000	17.4403	74	0
1522829520.203526000	17.4404	1434	1
1522829520.203534000	17.4404	1434	1
1522829520.205664000	17.4425	74	0
1522829520.205688000	17.4425	1434	1
1522829520.205695000	17.4425	1434	1
1522829520.212773000	17.4496	74	0
1522829520.212811000	17.4496	1434	1
1522829520.212819000	17.4497	1434	1
1522829520.214489000	17.4513	74	0
1522829520.214508000	17.4513	1434	1
1522829520.214516000	17.4513	1434	1
1522829520.217645000	17.4545	74	0
1522829520.217661000	17.4545	1434	1
1522829520.217666000	17.4545	1434	1
1522829520.219378000	17.4562	74	0
1522829520.219397000	17.4562	1434	1
1522829520.219404000	17.4562	1434	1
1522829520.224870000	17.4617	74	0
1522829520.224890000	17.4617	1434	1
1522829520.224905000	17.4617	1434	1
1522829520.231076000	17.4679	74	0
1522829520.231092000	17.4679	1434	1
1522829520.231098000	17.4679	1434	1
1522829520.232725000	17.4696	74	0
1522829520.232742000	17.4696	1434	1
1522829520.232749000	17.4696	1434	1
1522829520.237938000	17.4748	74	0
1522829520.237964000	17.4748	1434	1
1522829520.237971000	17.4748	1434	1
1522829520.239677000	17.4765	74	0
1522829520.239695000	17.4765	1434	1
1522829520.239701000	17.4765	1434	1
1522829520.246348000	17.4832	74	0
1522829520.246367000	17.4832	1434	1
1522829520.246375000	17.4832	1434	1
1522829520.248110000	17.4849	74	0
1522829520.248124000	17.485	1434	1
1522829520.248131000	17.485	1434	1
1522829520.251776000	17.4886	74	0
1522829520.251792000	17.4886	1434	1
1522829520.251799000	17.4886	1434	1
1522829520.253442000	17.4903	74	0
1522829520.253456000	17.4903	1434	1
1522829520.253463000	17.4903	1434	1
1522829520.255070000	17.4919	74	0
1522829520.255089000	17.4919	1434	1
1522829520.255095000	17.4919	1434	1
1522829520.266445000	17.5033	74	0
1522829520.266467000	17.5033	1434	1
1522829520.266474000	17.5033	1434	1
1522829520.268113000	17.5049	74	0
1522829520.268129000	17.505	1434	1
1522829520.268136000	17.505	1434	1
1522829520.279836000	17.5167	74	0
1522829520.279879000	17.5167	1434	1
1522829520.279886000	17.5167	1434	1
1522829520.281528000	17.5184	74	0
1522829520.281553000	17.5184	1434	1
1522829520.281560000	17.5184	1434	1
1522829520.283154000	17.52	74	0
1522829520.283180000	17.52	1434	1
1522829520.283189000	17.52	1434	1
1522829520.284774000	17.5216	74	0
1522829520.284797000	17.5216	1434	1
1522829520.284803000	17.5216	1434	1
1522829520.286482000	17.5233	74	0
1522829520.286506000	17.5233	1434	1
1522829520.286514000	17.5233	1434	1
1522829520.286520000	17.5234	992	1
1522829520.291158000	17.528	74	0
1522829520.291178000	17.528	1434	1
1522829520.291185000	17.528	1434	1
1522829520.292806000	17.5296	74	0
1522829520.292819000	17.5297	1434	1
1522829520.292823000	17.5297	1434	1
1522829520.304378000	17.5412	74	0
1522829520.304391000	17.5412	1434	1
1522829520.304396000	17.5412	1434	1
1522829520.306021000	17.5429	74	0
1522829520.306032000	17.5429	1434	1
1522829520.306036000	17.5429	1434	1
1522829520.310431000	17.5473	74	0
1522829520.310445000	17.5473	1434	1
1522829520.310450000	17.5473	1434	1
1522829520.312097000	17.5489	74	0
1522829520.312112000	17.5489	1434	1
1522829520.315625000	17.5525	74	0
1522829520.315637000	17.5525	1434	1
1522829520.315643000	17.5525	1434	1
1522829520.320435000	17.5573	74	0
1522829520.320448000	17.5573	1434	1
1522829520.320453000	17.5573	1434	1
1522829520.320458000	17.5573	1434	1
1522829520.330985000	17.5678	74	0
1522829520.330996000	17.5678	1434	1
1522829520.331001000	17.5678	1434	1
1522829520.332719000	17.5696	74	0
1522829520.332729000	17.5696	1434	1
1522829520.332734000	17.5696	1434	1
1522829520.334985000	17.5718	74	0
1522829520.334997000	17.5718	1434	1
1522829520.335001000	17.5718	1434	1
1522829520.339460000	17.5763	74	0
1522829520.339472000	17.5763	1434	1
1522829520.341113000	17.5779	74	0
1522829520.341128000	17.578	1434	1
1522829520.341134000	17.578	1434	1
1522829520.341138000	17.578	1119	1
1522829520.348819000	17.5857	74	0
1522829520.348831000	17.5857	1434	1
1522829520.348836000	17.5857	1434	1
1522829520.348839000	17.5857	1434	1
1522829520.348844000	17.5857	1434	1
1522829520.355389000	17.5922	74	0
1522829520.355408000	17.5922	1434	1
1522829520.355415000	17.5922	1434	1
1522829520.357581000	17.5944	74	0
1522829520.357596000	17.5944	1434	1
1522829520.357603000	17.5944	1434	1
1522829520.360686000	17.5975	74	0
1522829520.360703000	17.5975	1434	1
1522829520.360710000	17.5975	1434	1
1522829520.363557000	17.6004	74	0
1522829520.363581000	17.6004	1434	1
1522829520.363588000	17.6004	1434	1
1522829520.363594000	17.6004	289	1
1522829520.370772000	17.6076	74	0
1522829520.370797000	17.6076	1434	1
1522829520.370804000	17.6076	1434	1
1522829520.375021000	17.6119	74	0
1522829520.375041000	17.6119	1434	1
1522829520.375049000	17.6119	1434	1
1522829520.376668000	17.6135	74	0
1522829520.376685000	17.6135	1434	1
1522829520.376694000	17.6135	1434	1
1522829520.380427000	17.6173	74	0
1522829520.380445000	17.6173	1434	1
1522829520.380452000	17.6173	1434	1
1522829520.380458000	17.6173	1434	1
1522829520.386023000	17.6229	74	0
1522829520.386038000	17.6229	1434	1
1522829520.386043000	17.6229	1434	1
1522829520.388899000	17.6257	74	0
1522829520.388919000	17.6258	1434	1
1522829520.388926000	17.6258	1434	1
1522829520.395657000	17.6325	74	0
1522829520.395684000	17.6325	1434	1
1522829520.395693000	17.6325	1434	1
1522829520.397303000	17.6341	74	0
1522829520.397327000	17.6342	1434	1
1522829520.397335000	17.6342	1434	1
1522829520.400724000	17.6376	74	0
1522829520.400739000	17.6376	1434	1
1522829520.400745000	17.6376	1434	1
1522829520.407625000	17.6445	74	0
1522829520.407640000	17.6445	1434	1
1522829520.407645000	17.6445	1434	1
1522829520.409293000	17.6461	74	0
1522829520.409312000	17.6461	1434	1
1522829520.409318000	17.6462	1434	1
1522829520.411058000	17.6479	74	0
1522829520.411095000	17.6479	1434	1
1522829520.411102000	17.6479	1434	1
1522829520.413865000	17.6507	74	0
1522829520.413890000	17.6507	1434	1
1522829520.413898000	17.6507	1434	1
1522829520.419731000	17.6566	74	0
1522829520.419748000	17.6566	1434	1
1522829520.419754000	17.6566	1434	1
1522829520.421882000	17.6587	74	0
1522829520.421898000	17.6587	1434	1
1522829520.421906000	17.6587	1434	1
1522829520.428399000	17.6652	74	0
1522829520.428432000	17.6653	1434	1
1522829520.428441000	17.6653	1434	1
1522829520.430051000	17.6669	86	0
1522829520.430070000	17.6669	1434	1
1522829520.434151000	17.671	86	0
1522829520.434173000	17.671	1434	1
1522829520.435813000	17.6726	86	0
1522829520.435827000	17.6727	1434	1
1522829520.437512000	17.6743	86	0
1522829520.439135000	17.676	86	0
1522829520.440834000	17.6777	86	0
1522829520.442474000	17.6793	86	0
1522829520.444099000	17.6809	86	0
1522829520.448767000	17.6856	86	0
1522829520.450413000	17.6872	86	0
1522829520.452105000	17.6889	86	0
1522829520.459641000	17.6965	86	0
1522829520.461271000	17.6981	86	0
1522829520.462915000	17.6997	86	0
1522829520.464554000	17.7014	86	0
1522829520.466125000	17.703	86	0
1522829520.467873000	17.7047	86	0
1522829520.469512000	17.7063	86	0
1522829520.471106000	17.7079	86	0
1522829520.472777000	17.7096	86	0
1522829520.474436000	17.7113	86	0
1522829520.476061000	17.7129	86	0
1522829520.477782000	17.7146	86	0
1522829520.479429000	17.7163	86	0
1522829520.481050000	17.7179	86	0
1522829520.482689000	17.7195	86	0
1522829520.484318000	17.7212	86	0
1522829520.485955000	17.7228	86	0
1522829520.487595000	17.7244	86	0
1522829520.489269000	17.7261	86	0
1522829520.490909000	17.7277	86	0
1522829520.506666000	17.7435	86	0
1522829520.508369000	17.7452	86	0
1522829520.510011000	17.7468	86	0
1522829520.511659000	17.7485	86	0
1522829520.513298000	17.7501	86	0
1522829520.514938000	17.7518	86	0
1522829520.514953000	17.7518	1434	1
1522829520.516563000	17.7534	86	0
1522829520.516577000	17.7534	1434	1
1522829520.518216000	17.755	86	0
1522829520.518231000	17.7551	1434	1
1522829520.519895000	17.7567	86	0
1522829520.519913000	17.7567	1434	1
1522829520.521522000	17.7584	86	0
1522829520.521536000	17.7584	1434	1
1522829520.523111000	17.7599	86	0
1522829520.523125000	17.76	1434	1
1522829520.524790000	17.7616	86	0
1522829520.524807000	17.7616	1434	1
1522829520.526414000	17.7632	86	0
1522829520.526428000	17.7633	1434	1
1522829520.528104000	17.7649	86	0
1522829520.528118000	17.765	1434	1
1522829520.529824000	17.7667	86	0
1522829520.529839000	17.7667	1434	1
1522829520.531453000	17.7683	86	0
1522829520.531467000	17.7683	1434	1
1522829520.533090000	17.7699	86	0
1522829520.533104000	17.7699	1434	1
1522829520.534714000	17.7715	86	0
1522829520.534728000	17.7716	1434	1
1522829520.536359000	17.7732	86	0
1522829520.536375000	17.7732	1434	1
1522829520.538037000	17.7749	86	0
1522829520.538050000	17.7749	1434	1
1522829520.539666000	17.7765	86	0
1522829520.541301000	17.7781	86	0
1522829520.542941000	17.7798	86	0
1522829520.544565000	17.7814	86	0
1522829520.546263000	17.7831	86	0
1522829520.562020000	17.7989	86	0
1522829520.563666000	17.8005	86	0
1522829520.565295000	17.8021	86	0
1522829520.566935000	17.8038	86	0
1522829520.568632000	17.8055	86	0
1522829520.570204000	17.807	86	0
1522829520.571902000	17.8087	86	0
1522829520.573538000	17.8104	86	0
1522829520.575128000	17.812	86	0
1522829520.576820000	17.8137	86	0
1522829520.578573000	17.8154	86	0
1522829520.580151000	17.817	86	0
1522829520.581841000	17.8187	86	0
1522829520.583481000	17.8203	86	0
1522829520.585105000	17.8219	86	0
1522829520.586745000	17.8236	86	0
1522829520.588417000	17.8253	86	0
1522829520.590053000	17.8269	86	0
1522829520.591696000	17.8285	74	0
1522829520.591738000	17.8286	794	1
1522829520.591929000	17.8288	1434	1
1522829520.591933000	17.8288	1434	1
1522829520.591937000	17.8288	1434	1
1522829520.591941000	17.8288	1434	1
1522829520.591944000	17.8288	1434	1
1522829520.591948000	17.8288	1434	1
1522829520.591951000	17.8288	1434	1
1522829520.591962000	17.8288	1434	1
1522829520.591966000	17.8288	1434	1
1522829520.591969000	17.8288	1434	1
1522829520.591973000	17.8288	1434	1
1522829520.591977000	17.8288	1434	1
1522829520.591981000	17.8288	590	1
1522829520.592033000	17.8289	1434	1
1522829520.592040000	17.8289	1324	1
1522829520.592151000	17.829	1434	1
1522829520.592156000	17.829	1434	1
1522829520.592159000	17.829	236	1
1522829520.592210000	17.829	1434	1
1522829520.592214000	17.829	1434	1
1522829520.592217000	17.8291	236	1
1522829520.592278000	17.8291	1434	1
1522829520.592282000	17.8291	1434	1
1522829520.592285000	17.8291	236	1
1522829520.592320000	17.8292	1434	1
1522829520.593265000	17.8301	74	0
1522829520.593277000	17.8301	1434	1
1522829520.593285000	17.8301	1243	1
1522829520.594967000	17.8318	74	0
1522829520.594981000	17.8318	1434	1
1522829520.596601000	17.8334	74	0
1522829520.596620000	17.8335	1434	1
1522829520.598273000	17.8351	74	0
1522829520.598293000	17.8351	1434	1
1522829520.599909000	17.8367	74	0
1522829520.599924000	17.8368	1434	1
1522829520.601500000	17.8383	74	0
1522829520.601513000	17.8383	1434	1
1522829520.601518000	17.8384	249	1
1522829520.603106000	17.8399	74	0
1522829520.603125000	17.84	1434	1
1522829520.604739000	17.8416	74	0
1522829520.604752000	17.8416	1434	1
1522829520.606372000	17.8432	74	0
1522829520.606399000	17.8432	1434	1
1522829520.623431000	17.8603	74	0
1522829520.623466000	17.8603	1434	1
1522829520.625113000	17.8619	74	0
1522829520.625137000	17.862	1434	1
1522829520.626771000	17.8636	74	0
1522829520.626784000	17.8636	1434	1
1522829520.628465000	17.8653	74	0
1522829520.628486000	17.8653	1434	1
1522829520.628493000	17.8653	1434	1
1522829520.630110000	17.8669	74	0
1522829520.630140000	17.867	1434	1
1522829520.630148000	17.867	1434	1
1522829520.630153000	17.867	1163	1
1522829520.631738000	17.8686	74	0
1522829520.631758000	17.8686	1434	1
1522829520.631765000	17.8686	1434	1
1522829520.631771000	17.8686	1434	1
1522829520.633380000	17.8702	74	0
1522829520.633405000	17.8702	1434	1
1522829520.633419000	17.8703	1434	1
1522829520.635015000	17.8718	74	0
1522829520.635032000	17.8719	1434	1
1522829520.635041000	17.8719	1434	1
1522829520.636645000	17.8735	74	0
1522829520.636660000	17.8735	1434	1
1522829520.636667000	17.8735	1434	1
1522829520.638325000	17.8752	74	0
1522829520.638345000	17.8752	1434	1
1522829520.638352000	17.8752	1434	1
1522829520.639966000	17.8768	74	0
1522829520.639986000	17.8768	1434	1
1522829520.641596000	17.8784	74	0
1522829520.641618000	17.8785	1434	1
1522829520.641626000	17.8785	1434	1
1522829520.641631000	17.8785	1434	1
1522829520.641637000	17.8785	1182	1
1522829520.643197000	17.88	74	0
1522829520.643219000	17.8801	1434	1
1522829520.643226000	17.8801	1434	1
1522829520.644861000	17.8817	74	0
1522829520.644883000	17.8817	1434	1
1522829520.644890000	17.8817	1434	1
1522829520.644896000	17.8817	546	1
1522829520.646501000	17.8833	74	0
1522829520.646519000	17.8834	1434	1
1522829520.646525000	17.8834	1434	1
1522829520.648141000	17.885	74	0
1522829520.649823000	17.8867	74	0
1522829520.649845000	17.8867	1434	1
1522829520.649853000	17.8867	1434	1
1522829520.666334000	17.9032	74	0
1522829520.666355000	17.9032	1434	1
1522829520.666364000	17.9032	1434	1
1522829520.666370000	17.9032	1434	1
1522829520.668047000	17.9049	74	0
1522829520.668068000	17.9049	1434	1
1522829520.669688000	17.9065	74	0
1522829520.669708000	17.9065	1434	1
1522829520.669716000	17.9065	1434	1
1522829520.669722000	17.9066	1434	1
1522829520.671327000	17.9082	74	0
1522829520.671349000	17.9082	1434	1
1522829520.671356000	17.9082	1434	1
1522829520.672952000	17.9098	74	0
1522829520.672973000	17.9098	1434	1
1522829520.672980000	17.9098	1434	1
1522829520.674592000	17.9114	74	0
1522829520.674612000	17.9114	1434	1
1522829520.674620000	17.9115	1434	1
1522829520.676158000	17.913	74	0
1522829520.676182000	17.913	1434	1
1522829520.676188000	17.913	1434	1
1522829520.677943000	17.9148	74	0
1522829520.677968000	17.9148	1434	1
1522829520.677975000	17.9148	1434	1
1522829520.679586000	17.9164	74	0
1522829520.679611000	17.9164	1434	1
1522829520.679619000	17.9165	1434	1
1522829520.681192000	17.918	74	0
1522829520.681213000	17.918	1434	1
1522829520.681221000	17.9181	1434	1
1522829520.682855000	17.9197	74	0
1522829520.682880000	17.9197	1434	1
1522829520.682887000	17.9197	1434	1
1522829520.684490000	17.9213	74	0
1522829520.684515000	17.9213	1434	1
1522829520.684522000	17.9214	1434	1
1522829520.700849000	17.9377	74	0
1522829520.700912000	17.9377	1434	1
1522829520.700924000	17.9378	1434	1
1522829520.702487000	17.9393	74	0
1522829520.702513000	17.9393	1434	1
1522829520.702521000	17.9394	1434	1
1522829520.704111000	17.9409	74	0
1522829520.704131000	17.941	1434	1
1522829520.704138000	17.941	1434	1
1522829520.705752000	17.9426	74	0
1522829520.705774000	17.9426	1434	1
1522829520.705781000	17.9426	1434	1
1522829520.705787000	17.9426	789	1
1522829520.707328000	17.9442	74	0
1522829520.707348000	17.9442	1434	1
1522829520.707354000	17.9442	1434	1
1522829520.707359000	17.9442	1434	1
1522829520.707364000	17.9442	1434	1
1522829520.709089000	17.9459	74	0
1522829520.709117000	17.946	1434	1
1522829520.709125000	17.946	1434	1
1522829520.710714000	17.9475	74	0
1522829520.710739000	17.9476	1434	1
1522829520.710747000	17.9476	1434	1
1522829520.712353000	17.9492	74	0
1522829520.712373000	17.9492	1434	1
1522829520.712379000	17.9492	1434	1
1522829520.728098000	17.9649	74	0
1522829520.728139000	17.965	1434	1
1522829520.728157000	17.965	1434	1
1522829520.729754000	17.9666	74	0
1522829520.729783000	17.9666	1434	1
1522829520.729791000	17.9666	1434	1
1522829520.729799000	17.9666	1018	1
1522829520.731399000	17.9682	74	0
1522829520.731423000	17.9683	1434	1
1522829520.731430000	17.9683	1434	1
1522829520.733021000	17.9699	74	0
1522829520.733041000	17.9699	1434	1
1522829520.733048000	17.9699	1434	1
1522829520.734655000	17.9715	74	0
1522829520.734670000	17.9715	1434	1
1522829520.734676000	17.9715	1434	1
1522829520.736284000	17.9731	74	0
1522829520.736299000	17.9731	1434	1
1522829520.736305000	17.9731	1434	1
1522829520.742390000	17.9792	74	0
1522829520.742421000	17.9793	1434	1
1522829520.742430000	17.9793	1434	1
1522829520.752081000	17.9889	74	0
1522829520.752112000	17.9889	1434	1
1522829520.752119000	17.989	1434	1
1522829520.752125000	17.989	1434	1
1522829520.753699000	17.9905	74	0
1522829520.753716000	17.9905	1434	1
1522829520.753721000	17.9906	1434	1
1522829520.755442000	17.9923	74	0
1522829520.755457000	17.9923	1434	1
1522829520.755462000	17.9923	1434	1
1522829520.759749000	17.9966	74	0
1522829520.759765000	17.9966	1434	1
1522829520.759773000	17.9966	1434	1
1522829520.761410000	17.9982	74	0
1522829520.761428000	17.9983	1434	1
1522829520.761442000	17.9983	1434	1
1522829520.763052000	17.9999	74	0
1522829520.763069000	17.9999	1434	1
1522829520.763076000	17.9999	1434	1
1522829520.765505000	18.0023	74	0
1522829520.765525000	18.0024	1434	1
1522829520.765534000	18.0024	1434	1
1522829520.771075000	18.0079	74	0
1522829520.771094000	18.0079	1434	1
1522829520.772785000	18.0096	74	0
1522829520.772807000	18.0096	1434	1
1522829520.772815000	18.0096	1434	1
1522829520.774427000	18.0113	74	0
1522829520.774445000	18.0113	1434	1
1522829520.774452000	18.0113	1434	1
1522829520.779882000	18.0167	74	0
1522829520.779898000	18.0167	1434	1
1522829520.779905000	18.0167	1434	1
1522829520.786624000	18.0235	74	0
1522829520.786639000	18.0235	1434	1
1522829520.786646000	18.0235	1434	1
1522829520.788459000	18.0253	74	0
1522829520.788477000	18.0253	1434	1
1522829520.788483000	18.0253	1434	1
1522829520.793699000	18.0305	74	0
1522829520.793716000	18.0305	1434	1
1522829520.793723000	18.0306	1434	1
1522829520.795408000	18.0322	74	0
1522829520.795432000	18.0323	1434	1
1522829520.795439000	18.0323	1434	1
1522829520.795446000	18.0323	1434	1
1522829520.800063000	18.0369	74	0
1522829520.800080000	18.0369	1434	1
1522829520.800087000	18.0369	1434	1
1522829520.805760000	18.0426	74	0
1522829520.805778000	18.0426	1434	1
1522829520.805785000	18.0426	1434	1
1522829520.807426000	18.0443	74	0
1522829520.807440000	18.0443	1434	1
1522829520.807447000	18.0443	1434	1
1522829520.809112000	18.0459	108	0
1522829520.809144000	18.046	1434	1
1522829520.812743000	18.0496	74	0
1522829520.812774000	18.0496	1434	1
1522829520.812781000	18.0496	1434	1
1522829520.814408000	18.0512	74	0
1522829520.814441000	18.0513	1434	1
1522829520.814450000	18.0513	1434	1
1522829520.818869000	18.0557	74	0
1522829520.818900000	18.0557	1434	1
1522829520.818909000	18.0557	1434	1
1522829520.825707000	18.0625	74	0
1522829520.825732000	18.0626	1434	1
1522829520.825740000	18.0626	1434	1
1522829520.827373000	18.0642	74	0
1522829520.827396000	18.0642	1434	1
1522829520.827404000	18.0642	1434	1
1522829520.829111000	18.0659	108	0
1522829520.831896000	18.0687	74	0
1522829520.831915000	18.0687	1434	1
1522829520.831922000	18.0688	1434	1
1522829520.838400000	18.0752	74	0
1522829520.838417000	18.0753	1434	1
1522829520.838424000	18.0753	1434	1
1522829520.838431000	18.0753	1434	1
1522829520.838437000	18.0753	1434	1
1522829520.849111000	18.0859	74	0
1522829520.849138000	18.086	1434	1
1522829520.849146000	18.086	1434	1
1522829520.850806000	18.0876	74	0
1522829520.850826000	18.0877	1434	1
1522829520.850833000	18.0877	1434	1
1522829520.852437000	18.0893	74	0
1522829520.852452000	18.0893	1434	1
1522829520.852459000	18.0893	1434	1
1522829520.854111000	18.0909	74	0
1522829520.854129000	18.091	1434	1
1522829520.854136000	18.091	1434	1
1522829520.855725000	18.0926	74	0
1522829520.855738000	18.0926	1434	1
1522829520.855742000	18.0926	1434	1
1522829520.855747000	18.0926	1418	1
1522829520.861390000	18.0982	74	0
1522829520.861408000	18.0982	1434	1
1522829520.861415000	18.0982	1434	1
1522829520.863045000	18.0999	74	0
1522829520.863064000	18.0999	1434	1
1522829520.863070000	18.0999	1434	1
1522829520.872700000	18.1095	74	0
1522829520.872725000	18.1096	1434	1
1522829520.872732000	18.1096	1434	1
1522829520.874346000	18.1112	74	0
1522829520.874365000	18.1112	1434	1
1522829520.874372000	18.1112	1434	1
1522829520.875984000	18.1128	74	0
1522829520.876000000	18.1128	1434	1
1522829520.876008000	18.1128	1434	1
1522829520.881112000	18.1179	74	0
1522829520.881127000	18.118	1434	1
1522829520.881134000	18.118	1434	1
1522829520.882835000	18.1197	74	0
1522829520.882854000	18.1197	1434	1
1522829520.882862000	18.1197	1434	1
1522829520.887037000	18.1239	74	0
1522829520.887055000	18.1239	1434	1
1522829520.887062000	18.1239	1434	1
1522829520.892473000	18.1293	74	0
1522829520.892494000	18.1293	1434	1
1522829520.892500000	18.1293	1434	1
1522829520.894113000	18.1309	74	0
1522829520.894132000	18.131	1434	1
1522829520.894139000	18.131	1434	1
1522829520.902061000	18.1389	74	0
1522829520.902075000	18.1389	1434	1
1522829520.902082000	18.1389	1434	1
1522829520.903728000	18.1406	74	0
1522829520.903742000	18.1406	1434	1
1522829520.903748000	18.1406	1434	1
1522829520.906054000	18.1429	74	0
1522829520.906072000	18.1429	1434	1
1522829520.906079000	18.1429	1434	1
1522829520.911527000	18.1484	74	0
1522829520.911543000	18.1484	1434	1
1522829520.911550000	18.1484	1434	1
1522829520.913671000	18.1505	74	0
1522829520.913689000	18.1505	1434	1
1522829520.913695000	18.1505	1434	1
1522829520.918316000	18.1551	74	0
1522829520.918336000	18.1552	1434	1
1522829520.918342000	18.1552	1434	1
1522829520.920680000	18.1575	74	0
1522829520.920698000	18.1575	1434	1
1522829520.920705000	18.1575	1434	1
1522829520.923820000	18.1607	74	0
1522829520.923836000	18.1607	1434	1
1522829520.923842000	18.1607	1434	1
1522829520.926646000	18.1635	74	0
1522829520.926664000	18.1635	1434	1
1522829520.926672000	18.1635	1434	1
1522829520.926679000	18.1635	1282	1
1522829520.931340000	18.1682	74	0
1522829520.931364000	18.1682	1434	1
1522829520.931372000	18.1682	1434	1
1522829520.936876000	18.1737	74	0
1522829520.936903000	18.1737	1434	1
1522829520.936909000	18.1737	1434	1
1522829520.938528000	18.1754	74	0
1522829520.938550000	18.1754	1434	1
1522829520.938557000	18.1754	1434	1
1522829520.940159000	18.177	74	0
1522829520.940175000	18.177	1434	1
1522829520.940180000	18.177	1434	1
1522829520.947220000	18.1841	74	0
1522829520.947257000	18.1841	1434	1
1522829520.947266000	18.1841	1434	1
1522829520.951450000	18.1883	74	0
1522829520.951474000	18.1883	1434	1
1522829520.951482000	18.1883	1434	1
1522829520.951487000	18.1883	435	1
1522829520.954064000	18.1909	74	0
1522829520.954080000	18.1909	1434	1
1522829520.954087000	18.1909	1434	1
1522829520.960044000	18.1969	74	0
1522829520.960078000	18.1969	1434	1
1522829520.960087000	18.1969	1434	1
1522829520.961705000	18.1985	74	0
1522829520.961734000	18.1986	1434	1
1522829520.961741000	18.1986	1434	1
1522829520.964939000	18.2018	74	0
1522829520.964963000	18.2018	1434	1
1522829520.964972000	18.2018	1434	1
1522829520.970704000	18.2075	74	0
1522829520.970720000	18.2076	1434	1
1522829520.970727000	18.2076	1434	1
1522829520.970733000	18.2076	1434	1
1522829520.972370000	18.2092	74	0
1522829520.972392000	18.2092	1434	1
1522829520.972402000	18.2092	1434	1
1522829520.977527000	18.2144	74	0
1522829520.977545000	18.2144	1434	1
1522829520.977552000	18.2144	1434	1
1522829520.979668000	18.2165	74	0
1522829520.979689000	18.2165	1434	1
1522829520.979704000	18.2165	1434	1
1522829520.983936000	18.2208	74	0
1522829520.983959000	18.2208	1434	1
1522829520.983966000	18.2208	1434	1
1522829520.989903000	18.2267	74	0
1522829520.989922000	18.2268	1434	1
1522829520.989929000	18.2268	1434	1
1522829520.991617000	18.2285	74	0
1522829520.991632000	18.2285	1434	1
1522829520.991638000	18.2285	1434	1
1522829520.995803000	18.2326	74	0
1522829520.995821000	18.2327	1434	1
1522829520.995827000	18.2327	1434	1
1522829520.995833000	18.2327	851	1
1522829521.001163000	18.238	74	0
1522829521.001178000	18.238	1434	1
1522829521.001185000	18.238	1434	1
1522829521.002871000	18.2397	74	0
1522829521.002886000	18.2397	1434	1
1522829521.002893000	18.2397	1434	1
1522829521.021934000	18.2588	74	0
1522829521.021959000	18.2588	1434	1
1522829521.021966000	18.2588	1434	1
1522829521.023606000	18.2604	74	0
1522829521.023627000	18.2605	1434	1
1522829521.023635000	18.2605	1434	1
1522829521.025493000	18.2623	74	0
1522829521.025510000	18.2623	1434	1
1522829521.025516000	18.2623	1434	1
1522829521.027053000	18.2639	74	0
1522829521.027069000	18.2639	1434	1
1522829521.027074000	18.2639	1434	1
1522829521.028769000	18.2656	74	0
1522829521.028794000	18.2656	1434	1
1522829521.028801000	18.2656	1434	1
1522829521.035461000	18.2723	74	0
1522829521.035512000	18.2723	1434	1
1522829521.035523000	18.2724	1434	1
1522829521.037110000	18.2739	74	0
1522829521.037136000	18.274	1434	1
1522829521.037142000	18.274	1434	1
1522829521.038775000	18.2756	74	0
1522829521.038796000	18.2756	1434	1
1522829521.038803000	18.2756	1434	1
1522829521.046074000	18.2829	74	0
1522829521.046099000	18.2829	1434	1
1522829521.046107000	18.2829	1434	1
1522829521.047779000	18.2846	74	0
1522829521.047802000	18.2846	1434	1
1522829521.047811000	18.2846	1434	1
1522829521.049419000	18.2863	74	0
1522829521.049437000	18.2863	1434	1
1522829521.049445000	18.2863	1434	1
1522829521.051058000	18.2879	74	0
1522829521.051074000	18.2879	1434	1
1522829521.051081000	18.2879	1434	1
1522829521.058993000	18.2958	74	0
1522829521.059013000	18.2958	1434	1
1522829521.059021000	18.2959	1434	1
1522829521.060651000	18.2975	74	0
1522829521.060680000	18.2975	1434	1
1522829521.060687000	18.2975	1434	1
1522829521.062291000	18.2991	74	0
1522829521.062310000	18.2991	1434	1
1522829521.062317000	18.2991	1434	1
1522829521.068761000	18.3056	74	0
1522829521.068784000	18.3056	1434	1
1522829521.068791000	18.3056	1434	1
1522829521.070475000	18.3073	74	0
1522829521.070492000	18.3073	1434	1
1522829521.070504000	18.3073	1434	1
1522829521.070510000	18.3073	1434	1
1522829521.074752000	18.3116	74	0
1522829521.074769000	18.3116	1434	1
1522829521.074776000	18.3116	1434	1
1522829521.074782000	18.3116	1434	1
1522829521.079992000	18.3168	74	0
1522829521.080017000	18.3169	1434	1
1522829521.080023000	18.3169	1434	1
1522829521.080028000	18.3169	1434	1
1522829521.087488000	18.3243	74	0
1522829521.087510000	18.3243	1434	1
1522829521.087517000	18.3244	1434	1
1522829521.093194000	18.33	74	0
1522829521.093212000	18.33	1434	1
1522829521.093219000	18.3301	1434	1
1522829521.094939000	18.3318	74	0
1522829521.094955000	18.3318	1434	1
1522829521.094962000	18.3318	1434	1
1522829521.094968000	18.3318	1246	1
1522829521.099113000	18.3359	74	0
1522829521.099130000	18.336	1434	1
1522829521.099136000	18.336	1434	1
1522829521.100809000	18.3376	74	0
1522829521.100823000	18.3377	1434	1
1522829521.100829000	18.3377	1434	1
1522829521.104970000	18.3418	74	0
1522829521.104990000	18.3418	1434	1
1522829521.104995000	18.3418	1434	1
1522829521.106640000	18.3435	74	0
1522829521.106661000	18.3435	1434	1
1522829521.106668000	18.3435	1434	1
1522829521.110935000	18.3478	74	0
1522829521.110954000	18.3478	1434	1
1522829521.110961000	18.3478	1434	1
1522829521.117563000	18.3544	74	0
1522829521.117579000	18.3544	1434	1
1522829521.117586000	18.3544	1434	1
1522829521.117593000	18.3544	1434	1
1522829521.119330000	18.3562	74	0
1522829521.119345000	18.3562	1434	1
1522829521.119352000	18.3562	1434	1
1522829521.123373000	18.3602	74	0
1522829521.123391000	18.3602	1434	1
1522829521.123398000	18.3602	1434	1
1522829521.128404000	18.3652	74	0
1522829521.128426000	18.3653	1434	1
1522829521.128432000	18.3653	1434	1
1522829521.130888000	18.3677	74	0
1522829521.130909000	18.3677	1434	1
1522829521.130916000	18.3677	1434	1
1522829521.137270000	18.3741	74	0
1522829521.137288000	18.3741	1434	1
1522829521.137294000	18.3741	1434	1
1522829521.139539000	18.3764	74	0
1522829521.139557000	18.3764	1434	1
1522829521.139564000	18.3764	1434	1
1522829521.143587000	18.3804	74	0
1522829521.143612000	18.3804	1434	1
1522829521.143620000	18.3805	1434	1
1522829521.145209000	18.382	74	0
1522829521.145234000	18.3821	1434	1
1522829521.145241000	18.3821	1434	1
1522829521.151432000	18.3883	74	0
1522829521.151447000	18.3883	1434	1
1522829521.151453000	18.3883	1434	1
1522829521.157552000	18.3944	74	0
1522829521.157581000	18.3944	1434	1
1522829521.157589000	18.3944	1434	1
1522829521.159276000	18.3961	74	0
1522829521.159296000	18.3961	1434	1
1522829521.159304000	18.3961	1434	1
1522829521.162723000	18.3996	74	0
1522829521.162742000	18.3996	1434	1
1522829521.162750000	18.3996	1434	1
1522829521.162755000	18.3996	1177	1
1522829521.166707000	18.4035	74	0
1522829521.166723000	18.4036	1434	1
1522829521.166731000	18.4036	1434	1
1522829521.168910000	18.4057	74	0
1522829521.168925000	18.4058	1434	1
1522829521.168931000	18.4058	1434	1
1522829521.174005000	18.4108	74	0
1522829521.174025000	18.4109	1434	1
1522829521.174032000	18.4109	1434	1
1522829521.175709000	18.4125	74	0
1522829521.175733000	18.4126	1434	1
1522829521.175741000	18.4126	1434	1
1522829521.179507000	18.4163	74	0
1522829521.179525000	18.4164	1434	1
1522829521.179532000	18.4164	1434	1
1522829521.183940000	18.4208	74	0
1522829521.183958000	18.4208	1434	1
1522829521.183965000	18.4208	1434	1
1522829521.185742000	18.4226	74	0
1522829521.185759000	18.4226	1434	1
1522829521.185766000	18.4226	1434	1
1522829521.193683000	18.4305	74	0
1522829521.193700000	18.4305	1434	1
1522829521.193707000	18.4305	1434	1
1522829521.193713000	18.4305	1434	1
1522829521.195337000	18.4322	74	0
1522829521.195352000	18.4322	1434	1
1522829521.195359000	18.4322	1434	1
1522829521.198983000	18.4358	74	0
1522829521.199004000	18.4358	1434	1
1522829521.199011000	18.4358	1434	1
1522829521.204924000	18.4418	74	0
1522829521.204946000	18.4418	1434	1
1522829521.204953000	18.4418	1434	1
1522829521.206591000	18.4434	74	0
1522829521.206609000	18.4434	1434	1
1522829521.206616000	18.4434	1434	1
1522829521.212779000	18.4496	74	0
1522829521.212796000	18.4496	1434	1
1522829521.212803000	18.4496	1434	1
1522829521.212809000	18.4496	1434	1
1522829521.218361000	18.4552	74	0
1522829521.218375000	18.4552	1434	1
1522829521.218381000	18.4552	1434	1
1522829521.220024000	18.4569	74	0
1522829521.220039000	18.4569	1434	1
1522829521.220045000	18.4569	1434	1
1522829521.224479000	18.4613	74	0
1522829521.224500000	18.4613	1434	1
1522829521.224507000	18.4613	1434	1
1522829521.230863000	18.4677	74	0
1522829521.230882000	18.4677	1434	1
1522829521.230889000	18.4677	1434	1
1522829521.232518000	18.4694	74	0
1522829521.232536000	18.4694	1434	1
1522829521.232542000	18.4694	1434	1
1522829521.232548000	18.4694	995	1
1522829521.240813000	18.4776	74	0
1522829521.240829000	18.4777	1434	1
1522829521.240836000	18.4777	1434	1
1522829521.242479000	18.4793	74	0
1522829521.242493000	18.4793	1434	1
1522829521.242499000	18.4793	1434	1
1522829521.246540000	18.4834	74	0
1522829521.246554000	18.4834	1434	1
1522829521.246560000	18.4834	1434	1
1522829521.250394000	18.4872	74	0
1522829521.250410000	18.4872	1434	1
1522829521.252094000	18.4889	74	0
1522829521.252113000	18.4889	1434	1
1522829521.252121000	18.489	1434	1
1522829521.252126000	18.489	1434	1
1522829521.253623000	18.4905	74	0
1522829521.253643000	18.4905	1434	1
1522829521.253649000	18.4905	1434	1
1522829521.256158000	18.493	74	0
1522829521.256184000	18.493	1434	1
1522829521.256197000	18.493	1434	1
1522829521.262962000	18.4998	74	0
1522829521.263002000	18.4998	1434	1
1522829521.263012000	18.4998	1434	1
1522829521.264629000	18.5015	74	0
1522829521.264653000	18.5015	1434	1
1522829521.264661000	18.5015	1434	1
1522829521.269680000	18.5065	74	0
1522829521.269698000	18.5065	1434	1
1522829521.269706000	18.5065	1434	1
1522829521.271398000	18.5082	74	0
1522829521.271423000	18.5083	1434	1
1522829521.271429000	18.5083	1434	1
1522829521.275920000	18.5128	74	0
1522829521.275944000	18.5128	1434	1
1522829521.275952000	18.5128	1434	1
1522829521.275958000	18.5128	1434	1
1522829521.275963000	18.5128	534	1
1522829521.282272000	18.5191	74	0
1522829521.282290000	18.5191	1434	1
1522829521.282297000	18.5191	1434	1
1522829521.283939000	18.5208	74	0
1522829521.283964000	18.5208	1434	1
1522829521.283972000	18.5208	1434	1
1522829521.289496000	18.5263	74	0
1522829521.289515000	18.5263	1434	1
1522829521.289523000	18.5264	1434	1
1522829521.291080000	18.5279	74	0
1522829521.291094000	18.5279	1434	1
1522829521.291099000	18.5279	1434	1
1522829521.295292000	18.5321	74	0
1522829521.295316000	18.5321	1434	1
1522829521.295323000	18.5322	1434	1
1522829521.301844000	18.5387	74	0
1522829521.301863000	18.5387	1434	1
1522829521.301870000	18.5387	1434	1
1522829521.303498000	18.5403	74	0
1522829521.303517000	18.5404	1434	1
1522829521.303525000	18.5404	1434	1
1522829521.308789000	18.5456	74	0
1522829521.308806000	18.5456	1434	1
1522829521.308813000	18.5456	1434	1
1522829521.310441000	18.5473	74	0
1522829521.310457000	18.5473	1434	1
1522829521.310463000	18.5473	1434	1
1522829521.312083000	18.5489	74	0
1522829521.312101000	18.5489	1434	1
1522829521.312108000	18.5489	1434	1
1522829521.314383000	18.5512	74	0
1522829521.314402000	18.5512	1434	1
1522829521.314408000	18.5512	1434	1
1522829521.335511000	18.5723	74	0
1522829521.335531000	18.5724	1434	1
1522829521.335538000	18.5724	1434	1
1522829521.337166000	18.574	74	0
1522829521.337186000	18.574	1434	1
1522829521.337193000	18.574	1434	1
1522829521.338909000	18.5757	74	0
1522829521.338925000	18.5758	1434	1
1522829521.338932000	18.5758	1434	1
1522829521.340550000	18.5774	74	0
1522829521.340568000	18.5774	1434	1
1522829521.340574000	18.5774	1434	1
1522829521.342110000	18.5789	74	0
1522829521.342125000	18.579	1434	1
1522829521.342131000	18.579	1434	1
1522829521.343817000	18.5807	74	0
1522829521.343832000	18.5807	1434	1
1522829521.343839000	18.5807	1434	1
1522829521.352550000	18.5894	74	0
1522829521.352571000	18.5894	1434	1
1522829521.352578000	18.5894	1434	1
1522829521.359614000	18.5964	74	0
1522829521.359640000	18.5965	1434	1
1522829521.359648000	18.5965	1434	1
1522829521.359654000	18.5965	707	1
1522829521.361273000	18.5981	74	0
1522829521.361297000	18.5981	1434	1
1522829521.361305000	18.5981	1434	1
1522829521.362915000	18.5997	74	0
1522829521.362931000	18.5998	1434	1
1522829521.362938000	18.5998	1434	1
1522829521.364541000	18.6014	74	0
1522829521.364558000	18.6014	1434	1
1522829521.364564000	18.6014	1434	1
1522829521.366120000	18.603	74	0
1522829521.366134000	18.603	1434	1
1522829521.366141000	18.603	1434	1
1522829521.367877000	18.6047	74	0
1522829521.367897000	18.6047	1434	1
1522829521.369507000	18.6063	74	0
1522829521.369528000	18.6064	1434	1
1522829521.369535000	18.6064	1434	1
1522829521.371112000	18.6079	74	0
1522829521.371129000	18.608	1434	1
1522829521.371136000	18.608	1434	1
1522829521.372766000	18.6096	74	0
1522829521.372781000	18.6096	1434	1
1522829521.372787000	18.6096	1434	1
1522829521.377780000	18.6146	74	0
1522829521.377829000	18.6147	1434	1
1522829521.377839000	18.6147	1434	1
1522829521.388962000	18.6258	74	0
1522829521.388990000	18.6258	1434	1
1522829521.388999000	18.6258	1434	1
1522829521.389015000	18.6258	1434	1
1522829521.390634000	18.6275	74	0
1522829521.390679000	18.6275	1434	1
1522829521.390684000	18.6275	1434	1
1522829521.392333000	18.6292	74	0
1522829521.392358000	18.6292	1434	1
1522829521.392366000	18.6292	1434	1
1522829521.396136000	18.633	74	0
1522829521.396161000	18.633	1434	1
1522829521.396169000	18.633	1434	1
1522829521.396175000	18.633	1271	1
1522829521.397884000	18.6347	74	0
1522829521.397908000	18.6347	1434	1
1522829521.397915000	18.6347	1434	1
1522829521.401503000	18.6383	74	0
1522829521.401518000	18.6384	1434	1
1522829521.401525000	18.6384	1434	1
1522829521.403114000	18.6399	74	0
1522829521.403128000	18.64	1434	1
1522829521.403135000	18.64	1434	1
1522829521.409688000	18.6465	74	0
1522829521.409713000	18.6465	1434	1
1522829521.409720000	18.6466	1434	1
1522829521.411339000	18.6482	74	0
1522829521.411364000	18.6482	1434	1
1522829521.411371000	18.6482	1434	1
1522829521.414440000	18.6513	74	0
1522829521.414462000	18.6513	1434	1
1522829521.414470000	18.6513	1434	1
1522829521.421492000	18.6583	74	0
1522829521.421509000	18.6583	1434	1
1522829521.421515000	18.6583	1434	1
1522829521.423112000	18.6599	74	0
1522829521.423129000	18.66	1434	1
1522829521.423135000	18.66	1434	1
1522829521.425889000	18.6627	74	0
1522829521.425908000	18.6627	1434	1
1522829521.425915000	18.6627	1434	1
1522829521.427606000	18.6644	74	0
1522829521.427624000	18.6645	1434	1
1522829521.427631000	18.6645	1434	1
1522829521.433306000	18.6701	74	0
1522829521.433322000	18.6702	1434	1
1522829521.437005000	18.6738	74	0
1522829521.437018000	18.6739	1434	1
1522829521.437023000	18.6739	1434	1
1522829521.439188000	18.676	74	0
1522829521.439199000	18.676	1434	1
1522829521.439205000	18.676	1434	1
1522829521.439209000	18.676	1413	1
1522829521.446579000	18.6834	74	0
1522829521.446591000	18.6834	1434	1
1522829521.446595000	18.6834	1434	1
1522829521.448295000	18.6851	74	0
1522829521.448304000	18.6851	1434	1
1522829521.448309000	18.6851	1434	1
1522829521.452817000	18.6897	74	0
1522829521.452827000	18.6897	1434	1
1522829521.452831000	18.6897	1434	1
1522829521.454563000	18.6914	74	0
1522829521.454577000	18.6914	1434	1
1522829521.454582000	18.6914	1434	1
1522829521.454586000	18.6914	1434	1
1522829521.459087000	18.6959	74	0
1522829521.459100000	18.6959	1434	1
1522829521.459104000	18.6959	1434	1
1522829521.460762000	18.6976	74	0
1522829521.460786000	18.6976	1434	1
1522829521.460793000	18.6976	1434	1
1522829521.465332000	18.7022	74	0
1522829521.465363000	18.7022	1434	1
1522829521.465369000	18.7022	1434	1
1522829521.471836000	18.7087	74	0
1522829521.471871000	18.7087	1434	1
1522829521.471889000	18.7087	1434	1
1522829521.473487000	18.7103	74	0
1522829521.473519000	18.7104	1434	1
1522829521.473528000	18.7104	1434	1
1522829521.481262000	18.7181	74	0
1522829521.481302000	18.7181	1434	1
1522829521.481309000	18.7181	1434	1
1522829521.481314000	18.7181	1434	1
1522829521.483015000	18.7198	74	0
1522829521.483030000	18.7199	1434	1
1522829521.483036000	18.7199	1434	1
1522829521.486511000	18.7233	74	0
1522829521.486528000	18.7234	1434	1
1522829521.486534000	18.7234	1434	1
1522829521.492833000	18.7297	74	0
1522829521.492863000	18.7297	1434	1
1522829521.492870000	18.7297	1434	1
1522829521.494481000	18.7313	74	0
1522829521.494505000	18.7313	1434	1
1522829521.494511000	18.7313	1434	1
1522829521.504549000	18.7414	74	0
1522829521.504561000	18.7414	1434	1
1522829521.504566000	18.7414	1434	1
1522829521.506219000	18.7431	74	0
1522829521.506233000	18.7431	1434	1
1522829521.506243000	18.7431	1434	1
1522829521.506247000	18.7431	1434	1
1522829521.509719000	18.7466	74	0
1522829521.509733000	18.7466	1434	1
1522829521.509738000	18.7466	1434	1
1522829521.512299000	18.7491	74	0
1522829521.512310000	18.7491	1434	1
1522829521.512315000	18.7491	1434	1
1522829521.515586000	18.7524	74	0
1522829521.515597000	18.7524	1434	1
1522829521.515602000	18.7524	1434	1
1522829521.518954000	18.7558	74	0
1522829521.518965000	18.7558	1434	1
1522829521.518970000	18.7558	1434	1
1522829521.524382000	18.7612	74	0
1522829521.524394000	18.7612	1434	1
1522829521.524399000	18.7612	1434	1
1522829521.526460000	18.7633	74	0
1522829521.526470000	18.7633	1434	1
1522829521.526474000	18.7633	1434	1
1522829521.529689000	18.7665	74	0
1522829521.529703000	18.7665	1434	1
1522829521.529708000	18.7665	1434	1
1522829521.529713000	18.7665	1225	1
1522829521.533247000	18.7701	74	0
1522829521.533257000	18.7701	1434	1
1522829521.533262000	18.7701	1434	1
1522829521.539930000	18.7768	74	0
1522829521.539940000	18.7768	1434	1
1522829521.539944000	18.7768	1434	1
1522829521.541923000	18.7788	74	0
1522829521.541936000	18.7788	1434	1
1522829521.541941000	18.7788	1434	1
1522829521.546270000	18.7831	74	0
1522829521.546282000	18.7831	1434	1
1522829521.546286000	18.7831	1434	1
1522829521.552408000	18.7892	74	0
1522829521.552418000	18.7893	1434	1
1522829521.552422000	18.7893	1434	1
1522829521.554074000	18.7909	74	0
1522829521.554086000	18.7909	1434	1
1522829521.554090000	18.7909	1434	1
1522829521.556170000	18.793	74	0
1522829521.556181000	18.793	1434	1
1522829521.556186000	18.793	1434	1
1522829521.559249000	18.7961	74	0
1522829521.559262000	18.7961	1434	1
1522829521.559266000	18.7961	1434	1
1522829521.565323000	18.8022	74	0
1522829521.565333000	18.8022	1434	1
1522829521.565337000	18.8022	1434	1
1522829521.566984000	18.8038	74	0
1522829521.566994000	18.8038	1434	1
1522829521.566998000	18.8038	1434	1
1522829521.570678000	18.8075	74	0
1522829521.570689000	18.8075	1434	1
1522829521.570693000	18.8075	1434	1
1522829521.578914000	18.8157	74	0
1522829521.578927000	18.8158	1434	1
1522829521.578931000	18.8158	1434	1
1522829521.581959000	18.8188	74	0
1522829521.581971000	18.8188	1434	1
1522829521.581975000	18.8188	1434	1
1522829521.581979000	18.8188	1434	1
1522829521.584418000	18.8213	74	0
1522829521.584427000	18.8213	1434	1
1522829521.584432000	18.8213	1434	1
1522829521.589369000	18.8262	74	0
1522829521.589380000	18.8262	1434	1
1522829521.589385000	18.8262	1434	1
1522829521.594088000	18.8309	74	0
1522829521.594100000	18.8309	1434	1
1522829521.594104000	18.8309	1434	1
1522829521.598074000	18.8349	74	0
1522829521.598084000	18.8349	1434	1
1522829521.598089000	18.8349	1434	1
1522829521.598092000	18.8349	1434	1
1522829521.607314000	18.8441	74	0
1522829521.607326000	18.8442	1434	1
1522829521.607331000	18.8442	1434	1
1522829521.609029000	18.8459	74	0
1522829521.609041000	18.8459	1434	1
1522829521.609046000	18.8459	1434	1
1522829521.609049000	18.8459	1434	1
1522829521.609053000	18.8459	1434	1
1522829521.612659000	18.8495	74	0
1522829521.612668000	18.8495	1434	1
1522829521.612672000	18.8495	1434	1
1522829521.614322000	18.8512	74	0
1522829521.614331000	18.8512	1434	1
1522829521.614336000	18.8512	1434	1
1522829521.618170000	18.855	74	0
1522829521.618180000	18.855	1434	1
1522829521.618184000	18.855	1434	1
1522829521.618188000	18.855	855	1
1522829521.630497000	18.8673	74	0
1522829521.632127000	18.869	74	0
1522829521.633770000	18.8706	74	0
1522829521.646292000	18.8831	74	0
1522829521.649701000	18.8865	74	0
1522829521.651333000	18.8882	74	0
1522829521.653020000	18.8899	74	0
1522829521.654763000	18.8916	74	0
1522829521.656395000	18.8932	74	0
1522829521.659486000	18.8963	74	0
1522829521.662136000	18.899	74	0
1522829521.672842000	18.9097	74	0
1522829521.674492000	18.9113	74	0
1522829521.676113000	18.9129	74	0
1522829521.678212000	18.915	74	0
1522829521.684204000	18.921	74	0
1522829521.685902000	18.9227	74	0
1522829521.693417000	18.9303	74	0
1522829521.695045000	18.9319	74	0
1522829521.698109000	18.9349	74	0
1522829521.699716000	18.9365	74	0
1522829521.704767000	18.9416	74	0
1522829521.709481000	18.9463	74	0
1522829521.712095000	18.9489	74	0
1522829522.364416000	19.6012	287	0
1522829522.366002000	19.6028	1294	0
1522829522.366029000	19.6029	74	1
1522829522.367740000	19.6046	697	0
1522829522.369305000	19.6061	104	0
1522829522.369331000	19.6062	74	1
1522829522.370897000	19.6077	112	0
1522829522.371041000	19.6079	112	1
1522829522.415021000	19.6519	1277	1
1522829522.426621000	19.6635	74	0
1522829522.430049000	19.6669	74	0
1522829522.592509000	19.8293	372	0
1522829522.594092000	19.8309	1238	0
1522829522.594112000	19.8309	74	1
1522829522.595708000	19.8325	229	0
1522829522.597305000	19.8341	112	0
1522829522.597334000	19.8342	74	1
1522829522.597488000	19.8343	112	1
1522829522.612373000	19.8492	74	0
1522829527.311809000	24.5486	391	1
1522829527.311912000	24.5487	1434	1
1522829527.311918000	24.5488	1034	1
1522829527.328764000	24.5656	74	0
1522829527.330385000	24.5672	74	0
1522829527.502920000	24.7398	210	0
1522829527.504495000	24.7413	1294	0
1522829527.504523000	24.7414	74	1
1522829527.506127000	24.743	380	0
1522829527.507794000	24.7446	112	0
1522829527.507820000	24.7447	74	1
1522829527.507961000	24.7448	112	1
1522829527.531645000	24.7685	74	0
1522829538.938710000	36.1755	861	1
1522829538.938757000	36.1756	112	1
1522829538.938800000	36.1756	433	1
1522829538.965709000	36.2025	74	0
1522829538.967331000	36.2042	74	0
1522829538.969004000	36.2058	74	0
1522829538.970621000	36.2075	112	0
1522829539.035340000	36.2722	300	0
1522829539.035362000	36.2722	74	1
1522829539.035894000	36.2727	112	1
1522829539.093090000	36.3299	74	0
